Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.20 26.36 25.90 26.34 236,451 +0.12(+0.45%)
Apr 29, 2014 26.58 26.65 26.00 26.22 146,299 -0.20(-0.75%)
Apr 28, 2014 26.33 26.71 25.88 26.42 232,232 +0.30(+1.13%)
Apr 25, 2014 26.68 26.73 25.91 26.12 291,178 -0.75(-2.79%)
Apr 24, 2014 27.35 27.35 26.62 26.87 231,770 -0.22(-0.80%)
Apr 23, 2014 27.00 27.23 26.59 27.09 506,772 -0.73(-2.62%)
Apr 22, 2014 27.51 27.85 27.40 27.82 118,273 +0.40(+1.47%)
Apr 21, 2014 27.39 27.50 27.05 27.41 100,144 +0.01(+0.04%)
Apr 17, 2014 27.03 27.40 27.40 27.40 150,556 +0.40(+1.50%)
Apr 16, 2014 26.80 27.08 26.65 27.00 128,920 +0.45(+1.71%)
Apr 15, 2014 26.51 26.70 25.95 26.55 184,846 +0.09(+0.33%)
Apr 14, 2014 26.62 26.69 25.85 26.46 323,700 +0.17(+0.64%)
Apr 11, 2014 26.68 26.82 26.12 26.29 265,140 -0.67(-2.48%)
Apr 10, 2014 28.01 28.01 26.85 26.96 317,570 -1.09(-3.90%)
Apr 09, 2014 27.50 28.05 27.41 28.05 165,916 +0.73(+2.67%)
Apr 08, 2014 27.54 27.69 26.43 27.32 427,196 -0.22(-0.79%)
Apr 07, 2014 28.14 28.24 27.13 27.54 367,653 -0.72(-2.54%)
Apr 04, 2014 29.40 29.60 28.04 28.26 299,633 -0.86(-2.94%)
Apr 03, 2014 29.28 29.53 28.83 29.12 183,899 -0.20(-0.67%)
Apr 02, 2014 28.73 29.80 28.68 29.31 431,461 +0.67(+2.34%)
Apr 01, 2014 28.66 29.02 28.57 28.64 332,987 +0.10(+0.35%)
Mar 31, 2014 28.40 28.83 28.17 28.55 239,345 +0.49(+1.76%)
Mar 28, 2014 28.12 28.33 27.85 28.05 145,623 +0.00(+0.00%)
Mar 27, 2014 28.28 28.56 27.90 28.05 246,473 -0.39(-1.39%)
Mar 26, 2014 29.30 29.30 28.40 28.45 369,915 -0.56(-1.94%)
Mar 25, 2014 28.52 29.09 28.40 29.01 342,554 +0.68(+2.40%)
Mar 24, 2014 29.22 29.34 27.95 28.33 282,723 -0.82(-2.80%)
Mar 21, 2014 28.81 29.25 28.69 29.15 556,661 +0.49(+1.72%)
Mar 20, 2014 28.81 28.82 28.40 28.65 188,802 -0.06(-0.21%)
Mar 19, 2014 28.83 28.94 28.52 28.71 250,108 -0.14(-0.48%)
Mar 18, 2014 28.64 28.97 28.59 28.85 161,749 +0.28(+0.97%)
Mar 17, 2014 28.23 28.66 28.11 28.58 306,113 +0.60(+2.15%)
Mar 14, 2014 28.42 28.72 27.91 27.97 517,323 -0.41(-1.46%)
Mar 13, 2014 29.26 29.30 28.11 28.39 373,935 -0.80(-2.73%)
Mar 12, 2014 29.19 29.34 28.54 29.19 530,606 -0.13(-0.44%)
Mar 11, 2014 30.13 30.27 29.16 29.31 232,650 -0.81(-2.68%)
Mar 10, 2014 30.36 30.43 29.64 30.12 424,661 -0.24(-0.78%)
Mar 07, 2014 30.10 30.48 29.98 30.36 391,703 +0.54(+1.82%)
Mar 06, 2014 29.62 30.29 29.62 29.82 577,309 +0.46(+1.58%)
Mar 05, 2014 29.59 29.78 29.25 29.35 284,927 -0.17(-0.57%)
Mar 04, 2014 29.20 29.70 29.10 29.52 499,193 +0.79(+2.74%)
Mar 03, 2014 29.25 29.30 28.70 28.73 412,159 -0.81(-2.73%)
Feb 28, 2014 29.44 29.87 29.25 29.54 331,436 +0.22(+0.74%)
Feb 27, 2014 28.95 29.45 28.93 29.32 281,033 +0.44(+1.53%)
Feb 26, 2014 28.92 29.09 28.64 28.88 393,591 +0.07(+0.24%)
Feb 25, 2014 28.82 29.30 28.57 28.81 298,044 +0.11(+0.38%)
Feb 24, 2014 28.79 29.28 28.43 28.70 466,059 +0.28(+0.97%)
Feb 21, 2014 28.60 28.88 28.30 28.43 213,598 -0.07(-0.24%)
Feb 20, 2014 28.12 28.56 28.02 28.50 278,887 +0.45(+1.62%)
Feb 19, 2014 28.47 28.56 27.96 28.04 308,270 -0.45(-1.59%)
Feb 18, 2014 28.42 28.95 28.33 28.50 500,046 +0.43(+1.54%)
Feb 14, 2014 27.87 28.06 28.06 28.06 672,275 +0.21(+0.74%)
Feb 13, 2014 27.32 28.07 27.15 27.86 283,735 +0.38(+1.40%)
Feb 12, 2014 27.43 27.51 27.20 27.47 419,831 +0.05(+0.18%)
Feb 11, 2014 27.41 27.73 27.15 27.42 333,151 +0.07(+0.25%)
Feb 10, 2014 26.98 27.36 26.35 27.35 375,116 +0.49(+1.83%)
Feb 07, 2014 26.48 27.38 26.25 26.86 598,018 +0.47(+1.79%)
Feb 06, 2014 25.63 26.57 25.63 26.39 471,637 +0.76(+2.96%)
Feb 05, 2014 25.61 25.85 25.49 25.63 442,276 +0.02(+0.08%)
Feb 04, 2014 25.48 25.76 25.36 25.61 410,536 +0.17(+0.66%)
Feb 03, 2014 25.59 26.02 25.38 25.44 1,051,639 -0.15(-0.58%)
Jan 31, 2014 26.16 27.09 25.55 25.59 4,968,778 -0.32(-1.22%)
Jan 30, 2014 26.16 26.43 25.72 25.91 1,042,491 -0.16(-0.60%)
Jan 29, 2014 26.09 26.13 25.12 26.06 751,580 -0.95(-3.50%)
Jan 28, 2014 27.20 27.29 26.71 27.01 557,102 -0.22(-0.80%)
Jan 27, 2014 27.34 27.52 26.79 27.23 541,818 -0.08(-0.29%)
Jan 24, 2014 28.07 28.07 26.71 27.30 542,345 -0.86(-3.04%)
Jan 23, 2014 28.26 28.26 27.85 28.16 182,420 -0.14(-0.49%)
Jan 22, 2014 28.26 28.32 28.04 28.30 104,928 +0.10(+0.35%)
Jan 21, 2014 28.30 28.32 27.89 28.20 184,968 +0.02(+0.07%)
Jan 17, 2014 27.79 28.18 28.18 28.18 315,528 +0.37(+1.35%)
Jan 16, 2014 27.70 28.18 27.53 27.81 158,459 +0.15(+0.53%)
Jan 15, 2014 27.69 27.82 27.46 27.66 85,912 +0.09(+0.32%)
Jan 14, 2014 27.05 27.65 26.69 27.57 172,527 +0.72(+2.68%)
Jan 13, 2014 27.27 27.30 26.69 26.85 134,436 -0.39(-1.45%)
Jan 10, 2014 27.50 27.50 26.75 27.25 120,687 -0.18(-0.65%)
Jan 09, 2014 27.47 27.87 26.97 27.42 85,823 +0.06(+0.22%)
Jan 08, 2014 28.13 28.14 27.14 27.36 225,437 -0.70(-2.49%)
Jan 07, 2014 28.14 28.24 27.86 28.06 313,148 +0.13(+0.46%)
Jan 06, 2014 28.14 28.85 27.91 27.93 735,349 +0.90(+3.32%)
Jan 03, 2014 26.66 27.09 26.66 27.04 148,963 +0.32(+1.22%)
Jan 02, 2014 26.45 26.71 26.37 26.71 204,309 +0.11(+0.41%)
Dec 31, 2013 26.44 26.61 26.61 26.61 94,618 +0.30(+1.12%)
Dec 30, 2013 26.29 26.34 25.89 26.31 90,828 -0.04(-0.15%)
Dec 27, 2013 26.42 26.53 26.23 26.35 61,644 +0.06(+0.22%)
Dec 26, 2013 26.53 26.55 26.17 26.29 82,749 -0.08(-0.30%)
Dec 24, 2013 26.24 26.45 26.23 26.37 39,220 +0.24(+0.90%)
Dec 23, 2013 25.96 26.18 25.69 26.13 150,272 +0.36(+1.41%)
Dec 20, 2013 25.32 25.94 25.24 25.77 387,865 +0.56(+2.23%)
Dec 19, 2013 25.12 25.29 24.99 25.21 165,257 +0.09(+0.35%)
Dec 18, 2013 24.73 25.45 24.67 25.12 225,226 +0.48(+1.96%)
Dec 17, 2013 24.64 24.79 24.28 24.64 96,742 +0.06(+0.24%)
Dec 16, 2013 24.55 24.93 24.38 24.58 348,575 +0.11(+0.44%)
Dec 13, 2013 23.79 25.14 23.79 24.47 290,034 +0.77(+3.24%)
Dec 12, 2013 24.08 24.08 23.50 23.70 263,218 -0.32(-1.31%)
Dec 11, 2013 25.09 25.09 23.89 24.01 264,414 -1.01(-4.05%)
Dec 10, 2013 24.82 25.12 24.82 25.03 266,678 +0.22(+0.87%)
Dec 09, 2013 24.63 24.82 24.54 24.81 145,312 +0.28(+1.12%)
Dec 06, 2013 24.15 24.58 23.90 24.54 434,659 +0.62(+2.59%)
Dec 05, 2013 23.67 24.29 23.62 23.92 191,141 +0.27(+1.12%)
Dec 04, 2013 23.61 23.96 23.46 23.65 221,050 +0.02(+0.08%)
Dec 03, 2013 23.25 23.83 23.24 23.63 423,279 +0.35(+1.52%)
Dec 02, 2013 23.89 23.89 23.16 23.28 192,312 -0.67(-2.80%)
Nov 29, 2013 24.13 24.13 23.75 23.95 193,196 -0.13(-0.53%)
Nov 27, 2013 24.01 24.12 23.97 24.07 157,656 +0.11(+0.45%)
Nov 26, 2013 23.99 24.03 23.81 23.97 140,026 +0.07(+0.29%)
Nov 25, 2013 24.13 24.13 23.80 23.90 93,545 -0.09(-0.37%)
Nov 22, 2013 23.75 24.03 23.58 23.99 165,655 +0.31(+1.29%)
Nov 21, 2013 23.61 24.07 23.41 23.68 105,818 +0.19(+0.80%)
Nov 20, 2013 23.65 23.80 23.26 23.49 84,193 -0.13(-0.54%)
Nov 19, 2013 23.67 23.86 23.47 23.62 75,059 -0.08(-0.33%)
Nov 18, 2013 23.74 24.20 23.64 23.70 180,203 +0.03(+0.12%)
Nov 15, 2013 23.45 23.87 23.15 23.67 88,162 +0.19(+0.80%)
Nov 14, 2013 23.38 24.30 23.34 23.48 268,210 +0.43(+1.88%)
Nov 12, 2013 22.89 23.15 22.83 23.05 106,101 +0.15(+0.64%)
Nov 11, 2013 22.86 22.98 22.68 22.90 102,054 -0.02(-0.09%)
Nov 08, 2013 22.99 23.09 22.59 22.92 159,253 +0.02(+0.09%)
Nov 07, 2013 23.22 23.39 22.77 22.90 287,051 -0.25(-1.06%)
Nov 06, 2013 23.11 23.20 22.80 23.15 70,544 +0.19(+0.81%)
Nov 05, 2013 22.94 23.12 22.63 22.96 79,241 -0.09(-0.38%)
Nov 04, 2013 22.84 23.10 22.71 23.05 85,654 +0.33(+1.47%)
Nov 01, 2013 23.15 23.22 22.59 22.71 512,497 -0.45(-1.96%)
Oct 31, 2013 22.75 23.32 22.28 23.17 249,176 +0.48(+2.13%)
Oct 30, 2013 23.03 23.07 22.58 22.68 210,357 -0.27(-1.16%)
Oct 29, 2013 22.24 22.96 22.24 22.95 224,169 +0.69(+3.10%)
Oct 28, 2013 21.67 22.26 21.53 22.26 256,522 +0.65(+3.01%)
Oct 25, 2013 22.20 22.20 21.54 21.61 170,086 -0.50(-2.27%)
Oct 24, 2013 22.06 22.35 21.73 22.11 320,194 +1.07(+5.10%)
Oct 23, 2013 20.91 21.31 20.91 21.04 120,004 -0.03(-0.14%)
Oct 22, 2013 21.93 21.93 20.87 21.07 123,751 -0.78(-3.56%)
Oct 21, 2013 21.18 21.91 21.18 21.85 190,047 +0.71(+3.36%)
Oct 18, 2013 20.78 21.58 20.69 21.14 179,596 +0.53(+2.58%)
Oct 17, 2013 20.19 20.61 20.19 20.61 96,292 +0.12(+0.58%)
Oct 16, 2013 20.17 20.56 19.50 20.49 211,955 +0.35(+1.76%)
Oct 15, 2013 20.63 20.67 20.10 20.13 171,609 -0.59(-2.85%)
Oct 14, 2013 21.03 21.11 20.45 20.72 338,774 -0.45(-2.14%)
Oct 11, 2013 20.26 21.18 20.25 21.18 105,993 +0.33(+1.56%)
Oct 10, 2013 20.29 20.85 20.26 20.85 117,044 +0.83(+4.13%)
Oct 09, 2013 19.82 20.07 19.58 20.03 69,193 +0.29(+1.45%)
Oct 08, 2013 20.15 20.41 19.43 19.74 123,844 -0.35(-1.76%)
Oct 07, 2013 20.44 20.44 19.85 20.09 139,951 -0.40(-1.97%)
Oct 04, 2013 20.04 20.50 20.04 20.50 45,013 +0.40(+2.01%)
Oct 03, 2013 20.57 20.61 19.91 20.09 283,497 -0.44(-2.16%)
Oct 02, 2013 20.09 20.58 19.49 20.54 247,115 +0.36(+1.81%)
Oct 01, 2013 20.54 20.60 19.99 20.17 124,769 -0.36(-1.77%)
Sep 27, 2013 20.19 20.66 20.17 20.54 78,429 +0.19(+0.92%)
Sep 26, 2013 20.30 20.56 19.95 20.35 200,047 -0.11(-0.53%)
Sep 25, 2013 20.29 20.60 20.29 20.46 78,909 +0.21(+1.02%)
Sep 24, 2013 19.91 20.34 19.71 20.25 104,661 +0.41(+2.09%)
Sep 23, 2013 19.83 19.92 19.42 19.84 262,108 +0.10(+0.50%)
Sep 20, 2013 19.98 20.14 19.60 19.74 284,957 -0.10(-0.50%)
Sep 19, 2013 20.19 20.23 19.65 19.84 162,898 -0.30(-1.47%)
Sep 18, 2013 19.67 20.14 19.56 20.13 110,706 +0.43(+2.20%)
Sep 17, 2013 19.63 20.13 19.59 19.70 164,670 +0.08(+0.40%)
Sep 16, 2013 19.71 19.80 19.53 19.62 58,329 +0.00(+0.00%)
Sep 13, 2013 19.70 19.70 19.32 19.62 51,868 +0.04(+0.20%)
Sep 12, 2013 19.41 19.66 19.40 19.58 73,030 +0.25(+1.27%)
Sep 11, 2013 19.64 19.64 19.30 19.34 58,426 -0.37(-1.90%)
Sep 10, 2013 19.26 19.76 19.25 19.71 126,725 +0.52(+2.72%)
Sep 09, 2013 18.85 19.19 18.71 19.19 96,653 +0.39(+2.10%)
Sep 06, 2013 19.03 19.21 18.42 18.79 109,823 -0.12(-0.62%)
Sep 05, 2013 19.10 19.11 18.72 18.91 83,233 -0.12(-0.62%)
Sep 04, 2013 18.82 19.05 18.69 19.03 145,687 +0.25(+1.31%)
Sep 03, 2013 19.11 19.38 18.54 18.78 140,265 -0.12(-0.63%)
Aug 30, 2013 18.91 19.18 18.78 18.90 124,622 -0.03(-0.16%)
Aug 29, 2013 18.39 19.17 18.37 18.93 108,004 +0.58(+3.17%)
Aug 28, 2013 18.95 18.95 18.26 18.35 119,018 -0.65(-3.42%)
Aug 27, 2013 19.48 19.50 18.99 19.00 128,400 -0.73(-3.69%)
Aug 26, 2013 19.63 19.78 19.39 19.73 183,716 +0.17(+0.86%)
Aug 23, 2013 19.20 19.58 18.87 19.56 180,418 +0.35(+1.85%)
Aug 22, 2013 19.08 19.35 19.08 19.21 202,601 +0.22(+1.14%)
Aug 21, 2013 18.41 19.29 18.12 18.99 221,846 +0.51(+2.77%)
Aug 20, 2013 18.21 18.60 17.97 18.48 123,752 +0.26(+1.41%)
Aug 19, 2013 18.50 18.72 18.11 18.22 145,139 -0.34(-1.86%)
Aug 16, 2013 18.26 18.74 18.16 18.57 180,447 +0.23(+1.24%)
Aug 15, 2013 19.16 19.22 18.34 18.34 188,900 -0.97(-5.00%)
Aug 14, 2013 18.72 19.75 18.72 19.31 353,541 +0.57(+3.05%)
Aug 13, 2013 18.47 18.81 18.36 18.73 151,994 +0.23(+1.22%)
Aug 12, 2013 18.44 18.60 18.26 18.51 85,913 -0.05(-0.27%)
Aug 09, 2013 18.55 18.77 18.50 18.56 218,909 -0.05(-0.26%)
Aug 08, 2013 18.19 18.89 18.03 18.61 206,749 +0.55(+3.06%)
Aug 07, 2013 18.29 18.29 17.94 18.06 171,207 -0.30(-1.61%)
Aug 06, 2013 18.39 18.60 18.23 18.35 65,245 -0.05(-0.27%)
Aug 05, 2013 18.39 18.56 18.24 18.40 104,134 +0.00(+0.00%)
Aug 02, 2013 18.21 18.46 18.21 18.40 92,529 -0.16(-0.85%)
Aug 01, 2013 18.84 19.09 18.50 18.56 303,211 -0.13(-0.69%)
Jul 31, 2013 18.10 18.80 17.81 18.69 378,424 +0.66(+3.66%)
Jul 30, 2013 18.13 18.40 17.77 18.03 229,327 +0.01(+0.05%)
Jul 29, 2013 17.79 18.07 17.78 18.02 113,125 +0.24(+1.33%)
Jul 26, 2013 18.32 18.39 17.56 17.78 178,591 -0.65(-3.53%)
Jul 25, 2013 18.39 18.49 18.28 18.43 118,605 +0.04(+0.21%)
Jul 24, 2013 18.65 18.65 18.17 18.39 86,938 -0.13(-0.69%)
Jul 23, 2013 18.53 18.71 18.52 18.52 112,258 +0.01(+0.05%)
Jul 22, 2013 18.62 18.65 18.43 18.51 226,314 +0.00(+0.00%)
Jul 19, 2013 18.53 18.54 18.26 18.51 164,303 -0.10(-0.53%)
Jul 18, 2013 18.67 18.87 18.50 18.61 104,172 -0.04(-0.21%)
Jul 17, 2013 18.78 18.87 18.62 18.65 110,844 -0.09(-0.47%)
Jul 16, 2013 18.51 18.90 18.43 18.73 337,915 +0.21(+1.12%)
Jul 15, 2013 18.67 18.79 18.52 18.53 111,953 -0.18(-0.95%)
Jul 12, 2013 18.47 18.71 18.40 18.71 173,706 +0.20(+1.06%)
Jul 11, 2013 18.25 18.58 18.24 18.51 172,833 +0.41(+2.29%)
Jul 10, 2013 17.65 18.18 17.42 18.09 231,841 +0.39(+2.23%)
Jul 09, 2013 17.69 18.03 17.55 17.70 141,347 +0.06(+0.34%)
Jul 08, 2013 17.89 17.96 17.47 17.64 199,323 -0.17(-0.94%)
Jul 05, 2013 17.28 17.84 17.24 17.81 249,776 +0.73(+4.27%)
Jul 03, 2013 17.14 17.14 16.85 17.08 62,359 -0.27(-1.53%)
Jul 02, 2013 17.37 17.48 17.03 17.35 227,331 -0.04(-0.23%)
Jul 01, 2013 16.91 17.54 16.79 17.39 243,318 +0.79(+4.75%)
Jun 28, 2013 17.11 17.23 16.58 16.60 1,082,717 -0.24(-1.40%)
Jun 26, 2013 16.82 16.90 16.54 16.83 336,216 +0.11(+0.65%)
Jun 25, 2013 16.52 16.92 16.40 16.73 388,192 +0.32(+1.92%)
Jun 24, 2013 16.65 16.68 16.32 16.41 445,969 -0.45(-2.69%)
Jun 21, 2013 16.42 17.58 16.14 16.86 3,058,040 +0.94(+5.87%)
Jun 20, 2013 15.98 16.11 15.64 15.93 822,235 -0.23(-1.40%)
Jun 19, 2013 16.44 16.44 16.06 16.15 499,428 -0.34(-2.09%)
Jun 18, 2013 16.45 16.58 16.27 16.50 471,444 +0.13(+0.78%)
Jun 17, 2013 17.18 17.37 16.21 16.37 911,713 -1.28(-7.25%)
Jun 14, 2013 17.94 17.98 17.63 17.65 114,655 -0.28(-1.54%)
Jun 13, 2013 18.47 18.47 17.77 17.93 241,601 -0.60(-3.24%)
Jun 12, 2013 18.65 18.72 18.46 18.53 104,026 -0.04(-0.21%)
Jun 11, 2013 18.89 18.90 18.54 18.57 91,424 -0.50(-2.63%)
Jun 10, 2013 19.39 19.48 18.80 19.07 103,318 -0.25(-1.27%)
Jun 07, 2013 19.01 19.39 18.80 19.32 120,479 +0.42(+2.24%)
Jun 06, 2013 18.71 18.95 18.55 18.89 140,250 +0.16(+0.84%)
Jun 05, 2013 19.14 19.43 18.70 18.73 187,807 -0.45(-2.36%)
Jun 04, 2013 18.82 19.33 18.67 19.19 136,503 +0.33(+1.78%)
Jun 03, 2013 19.64 19.64 18.61 18.85 362,418 -0.79(-4.01%)
May 31, 2013 19.39 20.00 19.35 19.64 124,585 +0.14(+0.71%)
May 30, 2013 19.24 19.50 19.15 19.50 69,591 +0.33(+1.70%)
May 29, 2013 19.23 19.50 19.14 19.18 70,897 -0.12(-0.61%)
May 28, 2013 18.85 19.59 18.69 19.30 496,598 +0.54(+2.89%)
May 24, 2013 18.64 18.75 18.52 18.75 210,333 +0.04(+0.21%)
May 23, 2013 18.41 18.76 18.35 18.72 98,961 +0.20(+1.06%)
May 22, 2013 18.73 19.28 18.41 18.52 463,892 -0.23(-1.21%)
May 21, 2013 17.52 18.83 17.52 18.74 716,370 +1.18(+6.73%)
May 20, 2013 17.67 17.78 17.55 17.56 638,735 -0.18(-1.00%)
May 17, 2013 17.73 17.79 17.66 17.74 173,952 +0.02(+0.11%)
May 16, 2013 17.87 17.93 17.63 17.72 198,570 -0.15(-0.83%)
May 15, 2013 17.12 17.89 16.98 17.87 890,459 +0.83(+4.86%)
May 13, 2013 17.20 17.28 16.95 17.04 309,933 -0.15(-0.86%)
May 10, 2013 16.92 17.35 16.90 17.19 601,329 +0.33(+1.99%)
May 09, 2013 16.84 17.05 16.80 16.85 382,593 +0.02(+0.12%)
May 08, 2013 16.94 17.14 16.77 16.83 589,225 -0.10(-0.58%)
May 07, 2013 17.08 17.18 16.88 16.93 254,676 -0.13(-0.75%)
May 06, 2013 17.08 17.26 16.94 17.06 133,298 +0.02(+0.12%)
May 03, 2013 17.20 17.27 17.01 17.04 156,115 -0.04(-0.23%)
May 02, 2013 17.18 17.43 16.99 17.08 199,215 -0.34(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.