Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.75 21.82 21.34 21.47 584,211 -0.32(-1.45%)
Apr 28, 2016 22.19 22.63 21.78 21.79 617,510 -0.51(-2.30%)
Apr 27, 2016 22.14 22.39 21.74 22.30 591,135 +0.28(+1.25%)
Apr 26, 2016 21.73 22.04 21.59 22.02 564,622 +0.50(+2.33%)
Apr 25, 2016 22.16 22.23 21.45 21.52 318,442 -0.67(-3.02%)
Apr 22, 2016 21.65 22.24 21.65 22.19 521,096 +0.52(+2.41%)
Apr 21, 2016 21.44 21.73 21.38 21.67 312,280 +0.21(+0.96%)
Apr 20, 2016 21.17 21.65 21.13 21.46 585,641 +0.24(+1.11%)
Apr 19, 2016 21.08 21.52 20.99 21.23 432,356 +0.23(+1.08%)
Apr 18, 2016 20.82 21.17 20.73 21.00 230,752 +0.15(+0.71%)
Apr 15, 2016 20.86 21.01 20.69 20.85 365,738 -0.13(-0.61%)
Apr 14, 2016 20.76 21.17 20.69 20.98 414,418 +0.22(+1.04%)
Apr 13, 2016 20.25 20.77 20.01 20.76 439,024 +0.67(+3.33%)
Apr 12, 2016 19.84 20.27 19.79 20.09 195,093 +0.26(+1.29%)
Apr 11, 2016 19.69 20.05 19.69 19.84 141,048 +0.29(+1.46%)
Apr 08, 2016 19.44 19.78 19.31 19.55 292,400 +0.34(+1.79%)
Apr 07, 2016 19.31 19.50 19.11 19.21 272,908 -0.31(-1.56%)
Apr 06, 2016 19.63 19.70 19.15 19.51 153,975 -0.09(-0.45%)
Apr 05, 2016 19.74 19.84 19.56 19.60 266,226 -0.25(-1.24%)
Apr 04, 2016 20.39 20.39 19.83 19.85 297,072 -0.54(-2.66%)
Apr 01, 2016 19.70 20.44 19.41 20.39 569,240 +0.47(+2.37%)
Mar 31, 2016 19.94 20.10 19.75 19.92 419,722 +0.01(+0.05%)
Mar 30, 2016 20.02 20.32 19.68 19.91 730,262 +0.11(+0.55%)
Mar 29, 2016 19.13 19.84 19.04 19.80 481,085 +0.65(+3.40%)
Mar 28, 2016 19.36 19.47 18.96 19.15 260,364 -0.21(-1.07%)
Mar 24, 2016 19.10 19.36 19.36 19.36 229,235 +0.14(+0.72%)
Mar 23, 2016 19.56 19.82 19.22 19.22 352,252 -0.42(-2.16%)
Mar 22, 2016 19.64 19.99 19.63 19.64 378,418 -0.14(-0.70%)
Mar 21, 2016 19.70 19.98 19.64 19.78 361,653 +0.00(+0.00%)
Mar 18, 2016 19.96 20.19 19.57 19.78 744,406 +0.02(+0.10%)
Mar 17, 2016 19.13 19.95 19.02 19.76 448,864 +0.65(+3.40%)
Mar 16, 2016 18.77 19.24 18.68 19.11 353,402 +0.30(+1.57%)
Mar 15, 2016 19.02 19.04 18.76 18.81 275,652 -0.38(-2.00%)
Mar 14, 2016 19.26 19.57 19.18 19.20 415,747 -0.08(-0.41%)
Mar 11, 2016 18.65 19.30 18.59 19.28 348,641 +0.86(+4.65%)
Mar 10, 2016 18.94 18.96 18.17 18.42 437,736 -0.41(-2.20%)
Mar 09, 2016 19.23 19.23 18.78 18.83 553,694 -0.34(-1.80%)
Mar 08, 2016 19.33 19.37 18.94 19.18 779,441 -0.31(-1.57%)
Mar 07, 2016 18.85 19.63 18.85 19.48 765,675 +0.62(+3.29%)
Mar 04, 2016 18.61 19.44 18.39 18.86 679,530 +0.22(+1.16%)
Mar 03, 2016 18.47 18.83 18.42 18.65 415,357 +0.13(+0.69%)
Mar 02, 2016 18.38 18.61 18.13 18.52 396,180 +0.11(+0.59%)
Mar 01, 2016 18.05 18.63 17.88 18.41 227,969 +0.54(+3.03%)
Feb 29, 2016 17.79 18.25 17.79 17.87 536,293 +0.13(+0.72%)
Feb 26, 2016 17.92 18.10 17.55 17.74 395,279 -0.06(-0.33%)
Feb 25, 2016 17.78 17.86 17.57 17.80 403,164 +0.04(+0.22%)
Feb 24, 2016 17.26 17.77 16.86 17.76 208,701 +0.26(+1.46%)
Feb 23, 2016 17.81 18.01 17.42 17.50 480,717 -0.34(-1.93%)
Feb 22, 2016 17.70 18.10 17.64 17.85 397,439 +0.38(+2.20%)
Feb 19, 2016 17.42 17.56 17.15 17.46 257,250 -0.08(-0.45%)
Feb 18, 2016 17.86 17.87 17.38 17.54 302,248 -0.29(-1.60%)
Feb 17, 2016 17.41 17.90 17.41 17.83 526,231 +0.61(+3.55%)
Feb 16, 2016 17.32 17.43 16.96 17.22 363,419 +0.10(+0.58%)
Feb 12, 2016 17.07 17.12 17.12 17.12 491,770 +0.29(+1.70%)
Feb 11, 2016 16.68 17.18 16.47 16.83 585,533 -0.17(-0.98%)
Feb 10, 2016 17.33 17.41 16.88 17.00 428,567 -0.26(-1.48%)
Feb 09, 2016 16.76 17.49 16.71 17.26 807,879 +0.40(+2.40%)
Feb 08, 2016 16.58 16.89 16.15 16.85 806,241 +0.11(+0.65%)
Feb 05, 2016 16.89 17.38 16.72 16.75 616,040 -0.23(-1.34%)
Feb 04, 2016 16.06 17.28 15.99 16.97 1,027,793 +0.67(+4.11%)
Feb 03, 2016 15.80 17.10 15.08 16.30 1,479,382 +1.16(+7.68%)
Feb 02, 2016 15.50 15.61 15.03 15.14 613,938 -0.72(-4.53%)
Feb 01, 2016 15.96 15.99 15.52 15.86 505,872 -0.27(-1.65%)
Jan 29, 2016 15.24 16.13 15.24 16.12 624,186 +0.97(+6.37%)
Jan 28, 2016 15.40 15.55 15.06 15.16 288,835 -0.13(-0.84%)
Jan 27, 2016 15.27 15.76 15.13 15.29 552,339 -0.08(-0.51%)
Jan 26, 2016 14.69 15.45 14.69 15.37 444,825 +0.83(+5.69%)
Jan 25, 2016 14.85 14.99 14.50 14.54 556,569 -0.41(-2.77%)
Jan 22, 2016 14.68 15.13 14.61 14.95 483,103 +0.50(+3.48%)
Jan 21, 2016 14.48 14.71 14.16 14.45 490,418 -0.03(-0.20%)
Jan 20, 2016 14.18 14.59 13.83 14.48 633,298 +0.04(+0.27%)
Jan 19, 2016 14.61 14.72 14.15 14.44 886,062 -0.06(-0.41%)
Jan 15, 2016 14.21 14.50 14.50 14.50 711,970 -0.15(-1.01%)
Jan 14, 2016 14.57 14.81 14.29 14.65 396,324 +0.06(+0.41%)
Jan 13, 2016 15.26 15.49 14.50 14.59 517,330 -0.67(-4.39%)
Jan 12, 2016 15.63 15.63 14.92 15.26 715,382 -0.16(-1.02%)
Jan 11, 2016 15.52 15.52 15.07 15.42 479,016 -0.04(-0.25%)
Jan 08, 2016 16.03 16.03 15.42 15.45 461,554 -0.50(-3.15%)
Jan 07, 2016 16.41 16.47 15.84 15.96 482,016 -0.79(-4.71%)
Jan 06, 2016 17.12 17.15 16.68 16.75 426,006 -0.71(-4.06%)
Jan 05, 2016 18.07 18.07 17.00 17.45 743,857 -0.59(-3.28%)
Jan 04, 2016 17.50 18.07 17.29 18.05 751,720 +0.20(+1.10%)
Dec 31, 2015 18.00 17.85 17.85 17.85 389,639 -0.26(-1.41%)
Dec 30, 2015 18.07 18.28 17.99 18.10 286,227 -0.01(-0.05%)
Dec 29, 2015 18.22 18.41 17.81 18.11 269,636 +0.04(+0.22%)
Dec 28, 2015 18.28 18.42 17.92 18.07 276,542 -0.32(-1.71%)
Dec 24, 2015 18.42 18.39 18.39 18.39 103,145 -0.05(-0.27%)
Dec 23, 2015 17.95 18.49 17.95 18.44 299,829 +0.60(+3.37%)
Dec 22, 2015 17.30 17.85 17.20 17.84 672,431 +0.60(+3.49%)
Dec 21, 2015 17.33 17.39 17.10 17.24 610,328 +0.00(+0.00%)
Dec 18, 2015 17.31 17.35 17.12 17.24 1,212,462 -0.16(-0.91%)
Dec 17, 2015 17.98 18.01 17.36 17.40 428,373 -0.54(-3.02%)
Dec 16, 2015 17.73 17.99 17.37 17.94 481,678 +0.28(+1.56%)
Dec 15, 2015 17.74 17.79 17.48 17.66 540,397 +0.03(+0.17%)
Dec 14, 2015 18.16 18.16 17.53 17.63 812,460 -0.59(-3.24%)
Dec 11, 2015 18.09 18.28 17.85 18.22 679,663 -0.20(-1.07%)
Dec 10, 2015 18.18 18.47 18.09 18.42 774,123 +0.22(+1.19%)
Dec 09, 2015 18.33 18.63 18.07 18.20 927,472 -0.12(-0.65%)
Dec 08, 2015 18.55 18.57 18.24 18.32 461,581 -0.50(-2.67%)
Dec 07, 2015 19.49 19.49 18.71 18.82 500,253 -0.75(-3.82%)
Dec 04, 2015 19.31 19.66 19.07 19.57 597,262 +0.24(+1.22%)
Dec 03, 2015 19.90 19.92 19.24 19.34 373,401 -0.51(-2.58%)
Dec 02, 2015 19.96 20.06 19.76 19.85 540,715 -0.17(-0.84%)
Dec 01, 2015 20.11 20.40 19.82 20.02 454,691 -0.11(-0.54%)
Nov 30, 2015 20.15 20.39 20.07 20.12 560,236 +0.07(+0.34%)
Nov 27, 2015 20.12 20.12 19.92 20.05 148,545 -0.07(-0.34%)
Nov 25, 2015 20.09 20.12 20.12 20.12 290,859 +0.11(+0.54%)
Nov 24, 2015 19.51 20.05 19.41 20.02 468,954 +0.33(+1.70%)
Nov 23, 2015 19.63 20.09 19.63 19.68 320,539 -0.02(-0.10%)
Nov 20, 2015 19.65 19.96 19.52 19.70 353,393 +0.25(+1.27%)
Nov 19, 2015 19.51 19.61 19.23 19.45 432,398 -0.15(-0.75%)
Nov 18, 2015 19.23 19.62 19.13 19.60 600,487 +0.39(+2.05%)
Nov 17, 2015 19.50 19.56 19.09 19.21 330,779 -0.24(-1.22%)
Nov 16, 2015 19.39 19.64 19.18 19.44 533,932 +0.05(+0.25%)
Nov 13, 2015 19.55 19.84 19.39 19.39 663,647 -0.26(-1.30%)
Nov 12, 2015 19.74 19.86 19.42 19.65 628,050 -0.28(-1.38%)
Nov 11, 2015 19.56 19.98 19.38 19.93 973,583 +0.39(+2.02%)
Nov 10, 2015 19.37 19.92 19.28 19.53 828,257 +0.13(+0.66%)
Nov 09, 2015 19.93 20.01 19.33 19.40 564,417 -0.58(-2.91%)
Nov 06, 2015 20.19 20.31 19.61 19.99 699,154 -0.32(-1.55%)
Nov 05, 2015 20.46 20.59 19.82 20.30 804,607 -0.13(-0.63%)
Nov 04, 2015 19.09 20.67 19.06 20.43 1,660,295 +1.83(+9.85%)
Nov 03, 2015 18.72 18.91 18.41 18.60 961,378 +0.10(+0.53%)
Nov 02, 2015 18.18 18.74 18.10 18.50 506,746 +0.30(+1.62%)
Oct 30, 2015 18.39 18.47 17.88 18.20 547,827 -0.23(-1.23%)
Oct 29, 2015 18.17 18.65 18.13 18.43 592,764 +0.18(+0.97%)
Oct 28, 2015 17.39 18.32 17.39 18.25 860,794 +0.90(+5.16%)
Oct 27, 2015 17.75 17.76 17.31 17.36 493,763 -0.54(-3.03%)
Oct 26, 2015 17.93 18.07 17.88 17.90 448,692 -0.06(-0.33%)
Oct 23, 2015 17.92 18.11 17.77 17.96 631,196 +0.23(+1.28%)
Oct 22, 2015 17.16 17.80 17.12 17.73 651,467 +0.64(+3.75%)
Oct 21, 2015 17.31 17.33 17.07 17.09 437,850 -0.15(-0.86%)
Oct 20, 2015 16.84 17.28 16.76 17.24 552,024 +0.39(+2.34%)
Oct 19, 2015 16.78 16.88 16.72 16.84 266,738 -0.07(-0.41%)
Oct 16, 2015 17.33 17.40 16.75 16.91 417,124 -0.42(-2.44%)
Oct 15, 2015 17.31 17.34 16.53 17.34 673,663 -0.24(-1.35%)
Oct 14, 2015 17.84 17.84 17.44 17.57 499,862 -0.35(-1.98%)
Oct 13, 2015 17.91 18.19 17.77 17.93 413,653 -0.08(-0.44%)
Oct 12, 2015 18.20 18.20 17.94 18.01 274,881 -0.13(-0.71%)
Oct 09, 2015 18.36 18.59 18.08 18.13 526,459 -0.14(-0.75%)
Oct 08, 2015 17.54 18.39 17.54 18.27 508,709 +0.66(+3.75%)
Oct 07, 2015 17.51 18.04 17.39 17.61 554,639 +0.18(+1.02%)
Oct 06, 2015 17.33 17.66 17.20 17.43 577,617 +0.13(+0.74%)
Oct 05, 2015 16.66 17.31 16.18 17.31 1,478,523 +0.36(+2.15%)
Oct 02, 2015 16.23 16.94 16.09 16.94 765,476 +0.48(+2.93%)
Oct 01, 2015 16.73 16.83 16.19 16.46 1,089,584 -0.27(-1.59%)
Sep 30, 2015 16.69 16.76 16.36 16.73 749,608 +0.14(+0.83%)
Sep 29, 2015 16.90 16.93 16.50 16.59 1,078,791 -0.25(-1.46%)
Sep 28, 2015 17.41 17.41 16.80 16.83 1,007,605 -0.65(-3.72%)
Sep 25, 2015 17.89 17.89 17.41 17.48 389,445 -0.32(-1.77%)
Sep 24, 2015 17.77 17.81 17.45 17.80 368,138 -0.09(-0.50%)
Sep 23, 2015 18.43 18.50 17.84 17.89 234,838 -0.49(-2.68%)
Sep 22, 2015 18.46 18.65 18.27 18.38 349,608 -0.32(-1.69%)
Sep 21, 2015 18.68 18.94 18.48 18.70 569,865 +0.14(+0.74%)
Sep 18, 2015 18.74 18.76 18.42 18.56 698,555 -0.43(-2.28%)
Sep 17, 2015 19.20 19.31 18.93 18.99 268,929 -0.28(-1.43%)
Sep 16, 2015 19.04 19.36 19.03 19.27 301,795 +0.20(+1.03%)
Sep 15, 2015 18.75 19.11 18.70 19.07 306,550 +0.36(+1.95%)
Sep 14, 2015 19.12 19.12 18.65 18.71 270,082 -0.41(-2.16%)
Sep 11, 2015 19.27 19.29 18.92 19.12 302,481 -0.24(-1.22%)
Sep 10, 2015 19.41 19.62 19.27 19.36 361,218 -0.09(-0.46%)
Sep 09, 2015 19.93 19.97 19.41 19.44 373,650 -0.32(-1.60%)
Sep 08, 2015 19.64 19.92 19.55 19.76 515,394 +0.46(+2.40%)
Sep 04, 2015 19.38 19.30 19.30 19.30 404,766 -0.24(-1.21%)
Sep 03, 2015 19.39 19.79 19.33 19.53 441,884 +0.12(+0.61%)
Sep 02, 2015 19.43 19.74 19.14 19.41 604,844 +0.21(+1.08%)
Sep 01, 2015 19.37 19.50 19.02 19.21 1,058,090 -0.54(-2.74%)
Aug 31, 2015 19.50 19.86 19.25 19.75 722,414 +0.20(+1.01%)
Aug 28, 2015 19.23 19.65 19.17 19.55 944,490 +0.34(+1.79%)
Aug 27, 2015 19.00 19.34 18.83 19.21 844,386 +0.43(+2.31%)
Aug 26, 2015 18.95 18.95 18.50 18.77 1,179,460 +0.17(+0.90%)
Aug 25, 2015 19.82 19.82 18.55 18.61 919,565 -0.67(-3.47%)
Aug 24, 2015 18.28 19.84 17.72 19.28 806,908 -0.09(-0.46%)
Aug 21, 2015 19.49 19.96 19.14 19.37 1,215,522 -0.80(-3.96%)
Aug 20, 2015 20.34 20.39 20.16 20.16 731,714 -0.32(-1.54%)
Aug 19, 2015 20.80 20.81 20.42 20.48 297,506 -0.50(-2.39%)
Aug 18, 2015 21.11 21.11 20.94 20.98 312,295 -0.12(-0.56%)
Aug 17, 2015 21.00 21.16 20.85 21.10 904,373 +0.10(+0.47%)
Aug 14, 2015 20.88 21.05 20.80 21.00 537,611 +0.08(+0.38%)
Aug 13, 2015 21.06 21.13 20.88 20.92 417,593 -0.16(-0.75%)
Aug 12, 2015 21.02 21.23 20.93 21.08 860,140 -0.08(-0.37%)
Aug 11, 2015 21.12 21.26 21.03 21.16 736,399 -0.16(-0.74%)
Aug 10, 2015 20.76 21.49 20.61 21.32 1,525,317 +0.71(+3.44%)
Aug 07, 2015 20.52 20.76 20.52 20.61 654,051 -0.05(-0.24%)
Aug 06, 2015 20.95 20.99 20.58 20.66 1,363,643 -0.39(-1.87%)
Aug 05, 2015 20.78 21.25 20.72 21.05 1,397,066 +0.27(+1.28%)
Aug 04, 2015 20.58 21.06 20.58 20.78 1,391,499 +0.21(+1.01%)
Aug 03, 2015 20.82 20.91 20.53 20.58 723,369 -0.31(-1.46%)
Jul 31, 2015 21.21 21.26 20.81 20.88 526,791 -0.27(-1.26%)
Jul 30, 2015 21.11 21.22 20.88 21.15 447,411 -0.01(-0.05%)
Jul 29, 2015 20.93 21.31 20.86 21.16 484,172 +0.25(+1.18%)
Jul 28, 2015 20.85 20.92 20.53 20.91 451,124 +0.16(+0.76%)
Jul 27, 2015 20.91 20.92 20.67 20.75 451,674 -0.33(-1.54%)
Jul 24, 2015 21.32 21.42 21.06 21.08 517,146 -0.32(-1.52%)
Jul 23, 2015 21.69 21.83 21.38 21.40 478,214 -0.27(-1.23%)
Jul 22, 2015 21.80 21.94 21.65 21.67 302,674 -0.26(-1.17%)
Jul 21, 2015 22.24 22.26 21.84 21.93 453,802 -0.35(-1.59%)
Jul 20, 2015 22.47 22.51 22.22 22.28 322,416 -0.19(-0.83%)
Jul 17, 2015 22.39 22.49 22.21 22.47 304,323 +0.06(+0.26%)
Jul 16, 2015 22.50 22.68 22.35 22.41 423,842 +0.00(+0.00%)
Jul 15, 2015 23.04 23.12 22.40 22.41 524,988 -0.71(-3.07%)
Jul 14, 2015 23.03 23.16 22.98 23.12 419,200 -0.02(-0.09%)
Jul 13, 2015 22.97 23.21 22.84 23.14 603,435 +0.32(+1.38%)
Jul 10, 2015 22.94 23.01 22.70 22.82 600,437 +0.10(+0.43%)
Jul 09, 2015 23.12 23.13 22.65 22.72 500,366 -0.09(-0.39%)
Jul 08, 2015 22.95 23.01 22.49 22.81 836,877 -0.36(-1.57%)
Jul 07, 2015 23.12 23.23 22.59 23.18 642,930 +0.00(+0.00%)
Jul 06, 2015 23.17 23.34 22.93 23.18 636,511 -0.21(-0.88%)
Jul 02, 2015 23.78 23.38 23.38 23.38 396,136 -0.31(-1.29%)
Jul 01, 2015 23.80 23.90 23.61 23.69 797,960 +0.14(+0.59%)
Jun 30, 2015 23.44 23.64 23.29 23.55 1,231,385 +0.45(+1.96%)
Jun 29, 2015 23.79 23.97 23.07 23.10 1,349,908 -0.94(-3.89%)
Jun 26, 2015 24.66 24.70 23.94 24.03 3,235,116 -0.47(-1.93%)
Jun 25, 2015 24.96 24.96 24.49 24.51 1,103,084 -0.35(-1.43%)
Jun 24, 2015 25.02 25.21 24.61 24.86 2,036,934 -0.23(-0.90%)
Jun 23, 2015 25.77 25.77 24.99 25.09 1,273,881 -0.61(-2.38%)
Jun 22, 2015 25.77 25.96 25.51 25.70 1,447,968 +0.10(+0.38%)
Jun 19, 2015 26.26 26.26 25.57 25.60 1,141,487 -0.64(-2.44%)
Jun 18, 2015 25.98 26.38 25.85 26.24 651,607 +0.35(+1.37%)
Jun 17, 2015 25.60 25.91 25.46 25.89 985,988 +0.30(+1.15%)
Jun 16, 2015 25.22 25.75 25.19 25.59 941,979 +0.31(+1.21%)
Jun 15, 2015 24.97 25.32 24.82 25.29 578,179 +0.16(+0.63%)
Jun 12, 2015 24.98 25.17 24.95 25.13 433,911 +0.16(+0.63%)
Jun 11, 2015 24.94 25.03 24.72 24.97 1,249,347 +0.02(+0.08%)
Jun 10, 2015 25.17 25.19 24.92 24.95 705,934 -0.16(-0.63%)
Jun 09, 2015 25.13 25.25 25.04 25.11 523,764 +0.03(+0.12%)
Jun 08, 2015 25.18 25.36 24.99 25.08 469,594 -0.22(-0.86%)
Jun 05, 2015 25.40 25.40 24.86 25.30 748,118 -0.07(-0.27%)
Jun 04, 2015 25.75 25.85 25.27 25.36 792,905 -0.51(-1.98%)
Jun 03, 2015 25.35 25.88 25.29 25.88 484,898 +0.54(+2.14%)
Jun 02, 2015 25.25 25.53 25.18 25.33 719,018 +0.03(+0.12%)
Jun 01, 2015 25.34 25.52 25.04 25.30 853,472 +0.07(+0.27%)
May 29, 2015 25.51 25.66 25.15 25.24 1,295,617 -0.35(-1.39%)
May 28, 2015 25.82 26.06 25.43 25.59 2,359,235 -0.33(-1.25%)
May 27, 2015 25.50 25.96 25.45 25.92 900,235 +0.49(+1.94%)
May 26, 2015 25.30 25.51 24.92 25.42 1,113,407 +0.04(+0.16%)
May 22, 2015 25.06 25.38 25.38 25.38 854,100 +0.39(+1.58%)
May 21, 2015 23.74 25.48 23.73 24.99 4,489,250 -1.73(-6.49%)
May 20, 2015 26.84 26.89 26.59 26.72 709,807 -0.03(-0.11%)
May 19, 2015 26.93 26.99 26.60 26.75 688,827 -0.25(-0.91%)
May 18, 2015 27.22 27.31 26.90 27.00 487,200 -0.17(-0.62%)
May 15, 2015 27.08 27.24 26.79 27.17 312,271 +0.00(+0.00%)
May 14, 2015 26.99 27.24 26.92 27.17 360,503 +0.33(+1.25%)
May 13, 2015 26.53 26.90 26.53 26.83 306,845 +0.33(+1.26%)
May 12, 2015 26.45 26.56 26.06 26.50 399,585 +0.06(+0.22%)
May 11, 2015 26.32 26.64 26.27 26.44 228,863 +0.17(+0.64%)
May 08, 2015 26.32 26.51 26.19 26.27 342,717 +0.16(+0.60%)
May 07, 2015 26.18 26.27 26.00 26.11 371,809 -0.17(-0.64%)
May 06, 2015 26.34 26.40 26.10 26.28 358,003 +0.06(+0.23%)
May 05, 2015 26.40 26.73 26.12 26.22 645,729 -0.20(-0.75%)
May 04, 2015 26.36 26.55 26.29 26.42 246,432 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.