Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.16 25.16 25.16 25.16 0 -0.13(-0.51%)
Apr 29, 2014 25.29 25.29 25.29 25.29 606 +0.00(+0.00%)
Apr 28, 2014 25.29 25.29 25.29 25.29 20 +0.00(+0.00%)
Apr 25, 2014 25.33 25.33 25.25 25.29 4,378 -0.09(-0.35%)
Apr 24, 2014 25.37 25.47 25.37 25.38 62,098 +0.05(+0.20%)
Apr 23, 2014 25.40 25.40 25.33 25.33 1,784 +0.04(+0.16%)
Apr 22, 2014 25.29 25.29 25.29 25.29 21 +0.00(+0.00%)
Apr 21, 2014 25.27 25.38 25.27 25.29 1,724 -0.17(-0.66%)
Apr 16, 2014 25.46 25.46 25.46 25.46 403 +0.11(+0.43%)
Apr 15, 2014 25.35 25.35 25.35 25.35 303 -0.13(-0.51%)
Apr 14, 2014 25.57 25.57 25.48 25.48 1,109 -0.24(-0.92%)
Apr 09, 2014 25.72 25.72 25.72 25.72 0 +0.08(+0.31%)
Apr 07, 2014 25.64 25.64 25.64 25.64 605 -0.14(-0.54%)
Apr 01, 2014 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Mar 31, 2014 25.78 25.78 25.78 25.78 765 +0.11(+0.42%)
Mar 28, 2014 25.68 25.68 25.64 25.67 1,130 +0.02(+0.06%)
Mar 26, 2014 25.65 25.65 25.65 25.65 302 -0.13(-0.49%)
Mar 25, 2014 25.78 25.78 25.78 25.78 163 -0.16(-0.61%)
Mar 24, 2014 25.94 25.94 25.94 25.94 912 -0.02(-0.08%)
Mar 14, 2014 25.96 25.96 25.96 25.96 0 +0.12(+0.46%)
Mar 13, 2014 25.84 25.84 25.84 25.84 2,017 -0.03(-0.11%)
Mar 07, 2014 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
Mar 06, 2014 25.87 25.87 25.87 25.87 241 -0.15(-0.58%)
Mar 04, 2014 26.62 26.02 26.02 26.02 403 +0.18(+0.69%)
Mar 03, 2014 25.84 25.84 25.84 25.84 114 -0.10(-0.39%)
Feb 26, 2014 25.94 25.94 25.94 25.94 0 +0.23(+0.89%)
Feb 24, 2014 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Feb 21, 2014 25.71 25.71 25.71 25.71 665 +0.28(+1.09%)
Feb 20, 2014 25.43 25.43 25.43 25.43 12 +0.00(+0.00%)
Feb 14, 2014 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
Feb 13, 2014 25.43 25.43 25.43 25.43 504 -0.09(-0.35%)
Feb 12, 2014 25.52 25.52 25.52 25.52 504 -0.01(-0.04%)
Feb 11, 2014 25.53 25.53 25.53 25.53 605 -0.15(-0.58%)
Feb 10, 2014 25.68 25.68 25.68 25.68 2 +0.00(+0.00%)
Feb 06, 2014 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Feb 05, 2014 25.68 25.68 25.68 25.68 19 +0.00(+0.00%)
Feb 04, 2014 25.68 25.68 25.68 25.68 10 +0.00(+0.00%)
Feb 03, 2014 25.68 25.68 25.68 25.68 121 -0.09(-0.34%)
Jan 30, 2014 25.77 25.77 25.77 25.77 0 +0.15(+0.58%)
Jan 23, 2014 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Jan 21, 2014 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Jan 17, 2014 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Jan 16, 2014 25.72 25.72 25.62 25.62 2,118 +0.38(+1.49%)
Jan 14, 2014 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jan 08, 2014 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jan 06, 2014 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jan 03, 2014 25.24 25.24 25.24 25.24 1 +0.00(+0.00%)
Jan 02, 2014 25.24 25.24 25.24 25.24 12 +0.00(+0.00%)
Dec 31, 2013 25.19 25.24 25.24 25.24 201 -0.11(-0.43%)
Dec 30, 2013 25.35 25.35 25.35 25.35 282 +0.12(+0.47%)
Dec 27, 2013 25.23 25.23 25.23 25.23 231 -0.05(-0.20%)
Dec 23, 2013 25.26 25.28 25.28 25.28 1,311 +0.03(+0.12%)
Dec 20, 2013 25.25 25.25 25.25 25.25 20 +0.00(+0.00%)
Dec 19, 2013 25.26 25.26 25.25 25.25 9,724 -0.08(-0.31%)
Dec 16, 2013 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Dec 12, 2013 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Dec 10, 2013 25.33 25.33 25.33 25.33 0 -0.05(-0.20%)
Dec 09, 2013 25.34 25.38 25.34 25.38 893 -0.06(-0.23%)
Dec 04, 2013 25.44 25.44 25.44 25.44 0 +0.08(+0.31%)
Dec 02, 2013 25.36 25.36 25.36 25.36 0 -0.07(-0.27%)
Nov 27, 2013 25.55 25.43 25.43 25.43 504 +0.15(+0.59%)
Nov 25, 2013 25.27 25.28 25.28 25.28 5,446 +0.02(+0.08%)
Nov 21, 2013 25.26 25.26 25.26 25.26 0 -0.07(-0.27%)
Nov 19, 2013 25.33 25.33 25.33 25.33 100 -0.06(-0.23%)
Nov 15, 2013 25.39 25.39 25.39 25.39 100 -0.01(-0.04%)
Nov 13, 2013 25.40 25.40 25.40 25.40 0 +0.15(+0.59%)
Nov 11, 2013 25.25 25.25 25.25 25.25 100 -0.06(-0.24%)
Nov 07, 2013 25.31 25.31 25.31 25.31 100 -0.16(-0.62%)
Nov 05, 2013 25.47 25.47 25.47 25.47 100 +0.22(+0.86%)
Nov 04, 2013 25.25 25.25 25.25 25.25 100 -0.17(-0.66%)
Oct 31, 2013 25.33 25.42 25.42 25.42 201 -0.05(-0.19%)
Oct 29, 2013 25.47 25.47 25.47 25.47 100 +0.04(+0.16%)
Oct 24, 2013 25.43 25.43 25.43 25.43 100 -0.21(-0.81%)
Oct 18, 2013 26.02 25.64 25.64 25.64 3,328 +0.15(+0.58%)
Oct 17, 2013 25.49 25.49 25.49 25.49 3,227 -0.21(-0.81%)
Oct 11, 2013 25.70 25.70 25.70 25.70 706 +0.44(+1.73%)
Sep 23, 2013 25.26 25.26 25.26 25.26 201 -0.16(-0.62%)
Sep 17, 2013 25.57 25.42 25.42 25.42 201 -0.07(-0.27%)
Aug 22, 2013 25.49 25.49 25.49 25.49 0 +0.17(+0.67%)
Aug 19, 2013 25.32 25.32 25.32 25.32 504 +0.04(+0.18%)
Aug 07, 2013 25.35 25.28 25.28 25.28 907 -0.22(-0.87%)
Aug 01, 2013 25.50 25.50 25.50 25.50 403 -0.01(-0.04%)
Jul 17, 2013 25.51 25.51 25.51 25.51 302 +0.22(+0.85%)
Jul 01, 2013 25.29 25.29 25.29 25.29 100 +0.14(+0.56%)
Jun 24, 2013 25.15 25.15 25.15 25.15 0 +0.08(+0.32%)
Jun 21, 2013 25.07 25.07 25.07 25.07 297 +0.03(+0.12%)
Jun 12, 2013 25.04 25.04 25.04 25.04 0 +0.05(+0.21%)
May 14, 2013 24.99 24.99 24.99 24.99 0 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.