Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 24.45 24.46 24.45 24.46 1 +0.03(+0.12%)
Mar 12, 2015 24.43 24.43 24.43 24.43 605 +0.20(+0.82%)
Mar 06, 2015 24.23 24.23 24.23 24.23 2,723 +0.00(+0.00%)
Mar 05, 2015 24.23 24.23 24.23 24.23 767 -0.12(-0.49%)
Feb 26, 2015 24.35 24.35 24.35 24.35 5 +0.04(+0.16%)
Feb 24, 2015 24.31 24.31 24.31 24.31 32,276 +0.04(+0.16%)
Feb 23, 2015 24.20 24.27 24.20 24.27 781 -0.15(-0.61%)
Feb 20, 2015 24.42 24.42 24.42 24.42 248 -0.01(-0.04%)
Feb 18, 2015 24.43 24.43 24.43 24.43 67 +0.09(+0.37%)
Feb 12, 2015 24.34 24.34 24.34 24.34 100 -0.08(-0.32%)
Feb 09, 2015 24.42 24.42 24.42 24.42 201 +0.20(+0.82%)
Jan 30, 2015 24.22 24.22 24.22 24.22 100 +0.30(+1.25%)
Jan 16, 2015 23.92 23.92 23.92 23.92 11 +0.05(+0.20%)
Jan 15, 2015 23.87 23.87 23.87 23.87 299 +0.06(+0.26%)
Jan 08, 2015 23.81 23.81 23.81 23.81 201 -0.11(-0.46%)
Jan 06, 2015 23.93 23.92 23.92 23.92 806 -0.02(-0.08%)
Jan 05, 2015 23.97 23.97 23.94 23.94 400 +0.13(+0.54%)
Jan 02, 2015 23.94 23.94 23.81 23.81 474 -0.19(-0.79%)
Dec 30, 2014 24.00 24.00 24.00 24.00 504 +0.21(+0.88%)
Dec 15, 2014 23.79 23.79 23.79 23.79 827 -0.03(-0.12%)
Dec 11, 2014 23.82 23.82 23.82 23.82 302 -0.58(-2.36%)
Nov 21, 2014 24.40 24.40 24.40 24.40 100 +0.05(+0.20%)
Nov 17, 2014 24.35 24.35 24.35 24.35 403 -0.09(-0.36%)
Nov 05, 2014 24.41 24.44 24.44 24.44 2,824 -0.11(-0.44%)
Nov 03, 2014 24.62 24.55 24.55 24.55 9,380 -0.02(-0.08%)
Oct 31, 2014 24.57 24.57 24.57 24.57 201 +0.01(+0.04%)
Oct 29, 2014 24.56 24.56 24.56 24.56 1,512 +0.04(+0.16%)
Oct 21, 2014 24.52 24.52 24.52 24.52 302 -0.01(-0.04%)
Oct 17, 2014 24.53 24.53 24.53 24.53 29 +0.25(+1.02%)
Oct 14, 2014 24.28 24.28 24.28 24.28 1,008 +0.28(+1.16%)
Oct 10, 2014 24.00 24.00 24.00 24.00 504 -0.06(-0.26%)
Oct 08, 2014 24.07 24.06 24.06 24.06 3,631 +0.14(+0.59%)
Oct 02, 2014 23.92 23.92 23.92 23.92 403 +0.01(+0.04%)
Oct 01, 2014 24.00 24.00 23.91 23.91 1,274 -0.66(-2.70%)
Sep 17, 2014 24.62 24.58 24.58 24.58 6,152 -0.21(-0.84%)
Sep 16, 2014 24.79 24.79 24.79 24.79 6 +0.00(+0.00%)
Sep 09, 2014 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Sep 08, 2014 24.79 24.79 24.79 24.79 0 -0.23(-0.91%)
Sep 04, 2014 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Sep 02, 2014 25.04 25.01 25.01 25.01 1,613 +0.16(+0.63%)
Aug 28, 2014 24.88 24.86 24.86 24.86 806 +0.05(+0.21%)
Aug 25, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Aug 21, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Aug 15, 2014 24.80 24.81 24.81 24.81 1,109 +0.03(+0.14%)
Aug 13, 2014 24.78 24.77 24.77 24.77 201 -0.19(-0.77%)
Aug 11, 2014 24.96 24.96 24.96 24.96 403 +0.03(+0.14%)
Aug 08, 2014 24.93 24.93 24.93 24.93 277 +0.27(+1.10%)
Aug 06, 2014 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Aug 04, 2014 24.66 24.66 24.66 24.66 0 -0.09(-0.36%)
Jul 25, 2014 24.75 24.75 24.75 24.75 0 +0.00(+0.01%)
Jul 24, 2014 24.74 24.74 24.74 24.74 320 -0.06(-0.25%)
Jul 22, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Jul 21, 2014 24.79 24.81 24.79 24.81 1,307 +0.04(+0.16%)
Jul 18, 2014 24.77 24.77 24.77 24.77 379 +0.03(+0.12%)
Jul 17, 2014 24.74 24.74 24.74 24.74 704 -0.12(-0.48%)
Jul 16, 2014 24.86 24.86 24.86 24.86 1,464 -0.04(-0.16%)
Jul 15, 2014 24.89 24.91 24.89 24.90 2,763 -0.24(-0.95%)
Jul 09, 2014 25.13 25.13 25.13 25.13 605 -0.11(-0.43%)
Jul 07, 2014 25.24 25.24 25.24 25.24 1,210 -0.29(-1.13%)
Jul 02, 2014 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 01, 2014 25.57 25.57 25.53 25.53 1,767 +0.15(+0.59%)
Jun 30, 2014 25.38 25.38 25.38 25.38 2 +0.00(+0.00%)
Jun 27, 2014 25.37 25.38 25.36 25.38 1,809 +0.09(+0.35%)
Jun 26, 2014 25.29 25.29 25.29 25.29 250 +0.02(+0.08%)
Jun 25, 2014 25.30 25.30 25.24 25.27 1,332 -0.09(-0.35%)
Jun 24, 2014 25.36 25.36 25.36 25.36 243 -0.03(-0.12%)
Jun 23, 2014 25.38 25.39 25.38 25.39 633 +0.01(+0.04%)
Jun 20, 2014 25.38 25.38 25.38 25.38 68 +0.00(+0.00%)
Jun 19, 2014 25.38 25.38 25.38 25.38 104 +0.00(+0.00%)
Jun 18, 2014 25.39 25.39 25.38 25.38 315 +0.07(+0.27%)
Jun 17, 2014 25.31 25.31 25.31 25.31 65 +0.00(+0.00%)
Jun 16, 2014 25.27 25.31 25.27 25.31 1,267 +0.03(+0.12%)
Jun 13, 2014 25.28 25.28 25.28 25.28 80 +0.00(+0.00%)
Jun 12, 2014 25.28 25.28 25.28 25.28 118 +0.00(+0.00%)
Jun 10, 2014 25.28 25.28 25.28 25.28 100 +0.37(+1.47%)
Jun 04, 2014 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Jun 03, 2014 24.91 24.91 24.91 24.91 780 +0.04(+0.16%)
Jun 02, 2014 24.84 24.87 24.78 24.87 420 -0.27(-1.07%)
May 22, 2014 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
May 21, 2014 25.14 25.14 25.14 25.14 2 +0.00(+0.00%)
May 19, 2014 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
May 08, 2014 25.14 25.14 25.14 25.14 0 -0.07(-0.28%)
May 06, 2014 25.30 25.21 25.21 25.21 18,256 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.