Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.18	19.59	19.03	19.11	3,247,664	+0.32(+1.71%)
Apr 29, 2021	18.75	18.98	18.36	18.78	5,692,906	-1.46(-7.20%)
Apr 28, 2021	19.78	20.42	19.69	20.24	1,686,497	+0.80(+4.14%)
Apr 27, 2021	19.41	19.53	19.16	19.44	1,638,657	-0.31(-1.58%)
Apr 26, 2021	19.66	19.91	19.63	19.75	2,790,239	+0.70(+3.66%)
Apr 23, 2021	19.00	19.17	18.88	19.05	1,585,785	+0.13(+0.66%)
Apr 22, 2021	19.11	19.20	18.86	18.93	1,696,513	-0.39(-2.04%)
Apr 21, 2021	18.77	19.36	18.65	19.32	1,386,323	+0.18(+0.93%)
Apr 20, 2021	19.48	19.49	18.87	19.14	1,321,184	-0.60(-3.03%)
Apr 19, 2021	19.82	20.05	19.67	19.74	1,578,076	+0.11(+0.55%)
Apr 16, 2021	19.61	19.66	19.32	19.63	1,872,481	+0.14(+0.73%)
Apr 15, 2021	20.11	20.11	19.43	19.49	2,897,921	-0.71(-3.50%)
Apr 14, 2021	19.74	20.45	19.71	20.20	1,521,647	+0.95(+4.92%)
Apr 13, 2021	19.37	19.37	19.18	19.25	997,889	-0.02(-0.09%)
Apr 12, 2021	19.50	19.60	19.18	19.27	1,044,293	-0.16(-0.83%)
Apr 09, 2021	19.58	19.70	19.38	19.43	1,515,733	-0.30(-1.54%)
Apr 08, 2021	19.93	19.94	19.62	19.73	2,109,555	-0.51(-2.52%)
Apr 07, 2021	20.21	20.36	20.09	20.24	834,860	-0.04(-0.22%)
Apr 06, 2021	20.37	20.73	20.24	20.29	1,433,041	-0.28(-1.35%)
Apr 05, 2021	20.70	20.75	20.32	20.56	933,089	-0.12(-0.56%)
Apr 01, 2021	20.54	20.69	20.24	20.68	1,396,668	+0.40(+1.98%)
Mar 31, 2021	20.11	20.35	20.04	20.28	1,463,172	+0.19(+0.93%)
Mar 30, 2021	19.97	20.31	19.94	20.09	1,047,459	-0.02(-0.09%)
Mar 29, 2021	20.16	20.33	19.91	20.11	1,499,808	-0.05(-0.27%)
Mar 26, 2021	20.04	20.16	19.85	20.16	1,610,515	+0.68(+3.49%)
Mar 25, 2021	19.18	19.53	18.92	19.48	3,156,879	-0.26(-1.31%)
Mar 24, 2021	19.35	20.05	19.34	19.74	2,443,186	+0.72(+3.81%)
Mar 23, 2021	19.08	19.36	18.86	19.02	2,382,082	-0.69(-3.49%)
Mar 22, 2021	19.78	19.82	19.53	19.70	1,129,740	-0.04(-0.23%)
Mar 19, 2021	19.79	19.96	19.50	19.75	2,915,758	+0.07(+0.36%)
Mar 18, 2021	20.52	20.62	19.61	19.68	4,897,000	-1.05(-5.09%)
Mar 17, 2021	20.53	20.75	20.38	20.73	2,520,772	+0.21(+1.04%)
Mar 16, 2021	20.76	20.76	20.32	20.52	2,265,455	-0.18(-0.86%)
Mar 15, 2021	20.80	20.94	20.45	20.70	1,456,952	-0.29(-1.36%)
Mar 12, 2021	20.94	21.28	20.88	20.98	1,465,824	-0.07(-0.34%)
Mar 11, 2021	21.01	21.25	20.78	21.05	2,208,454	+0.14(+0.68%)
Mar 10, 2021	20.33	20.93	20.18	20.91	2,768,773	+0.93(+4.65%)
Mar 09, 2021	20.29	20.44	19.93	19.98	3,365,351	-0.59(-2.87%)
Mar 08, 2021	20.52	20.83	20.36	20.57	3,222,907	-0.51(-2.42%)
Mar 05, 2021	20.50	21.10	20.31	21.08	4,579,988	+1.10(+5.50%)
Mar 04, 2021	19.94	20.37	19.64	19.98	4,254,805	+0.59(+3.04%)
Mar 03, 2021	19.20	19.71	19.19	19.39	2,414,344	+0.21(+1.07%)
Mar 02, 2021	19.20	19.56	19.12	19.19	3,410,071	-0.08(-0.42%)
Mar 01, 2021	18.97	19.31	18.87	19.27	2,405,461	+0.55(+2.91%)
Feb 26, 2021	18.76	18.86	18.22	18.72	4,738,891	-0.88(-4.51%)
Feb 25, 2021	19.17	19.63	19.01	19.61	8,988,327	+2.84(+16.95%)
Feb 24, 2021	16.09	16.87	16.07	16.76	2,148,371	+0.53(+3.25%)
Feb 23, 2021	16.19	16.35	15.65	16.24	2,005,975	-0.16(-0.98%)
Feb 22, 2021	15.83	16.55	15.81	16.40	1,796,029	+0.78(+4.98%)
Feb 19, 2021	15.44	15.73	15.41	15.62	1,481,155	+0.21(+1.33%)
Feb 18, 2021	15.75	15.79	15.37	15.42	1,862,012	-0.57(-3.58%)
Feb 17, 2021	15.92	16.14	15.74	15.99	2,040,728	-0.38(-2.29%)
Feb 16, 2021	16.32	16.56	16.10	16.36	2,485,374	+0.82(+5.29%)
Feb 12, 2021	15.13	15.57	15.09	15.54	1,152,606	+0.38(+2.54%)
Feb 11, 2021	15.29	15.37	14.98	15.16	1,395,411	-0.21(-1.40%)
Feb 10, 2021	15.25	15.39	15.07	15.37	1,408,896	+0.21(+1.36%)
Feb 09, 2021	15.20	15.26	15.00	15.16	1,227,340	-0.21(-1.39%)
Feb 08, 2021	15.16	15.40	15.16	15.38	1,083,243	+0.58(+3.92%)
Feb 05, 2021	15.02	15.10	14.73	14.80	1,250,298	+0.13(+0.91%)
Feb 04, 2021	14.63	14.69	14.49	14.66	972,520	+0.13(+0.92%)
Feb 03, 2021	14.15	14.56	14.15	14.53	1,889,094	+0.19(+1.31%)
Feb 02, 2021	14.33	14.48	14.19	14.34	2,846,848	+0.23(+1.65%)
Feb 01, 2021	14.09	14.22	13.83	14.11	1,277,395	+0.29(+2.13%)
Jan 29, 2021	14.21	14.26	13.78	13.82	2,023,663	-0.48(-3.37%)
Jan 28, 2021	14.21	14.43	14.09	14.30	3,618,291	+0.42(+3.03%)
Jan 27, 2021	13.53	14.15	13.30	13.88	4,377,647	+0.30(+2.24%)
Jan 26, 2021	13.68	13.85	13.51	13.57	3,024,597	-0.07(-0.52%)
Jan 25, 2021	13.64	13.65	13.35	13.65	2,356,957	-0.30(-2.18%)
Jan 22, 2021	13.67	13.95	13.63	13.95	2,571,767	-0.17(-1.20%)
Jan 21, 2021	14.44	14.48	14.03	14.12	1,350,652	-0.49(-3.36%)
Jan 20, 2021	14.88	14.89	14.53	14.61	1,071,266	-0.08(-0.55%)
Jan 19, 2021	14.62	14.75	14.50	14.69	2,101,999	-0.01(-0.06%)
Jan 15, 2021	14.98	15.04	14.52	14.70	2,038,770	-0.84(-5.41%)
Jan 14, 2021	15.37	15.67	15.36	15.54	1,933,540	+0.27(+1.76%)
Jan 13, 2021	15.47	15.54	15.22	15.27	1,980,147	-0.46(-2.90%)
Jan 12, 2021	15.32	15.75	15.32	15.73	2,989,500	+0.37(+2.39%)
Jan 11, 2021	15.01	15.36	14.92	15.36	1,279,294	-0.09(-0.58%)
Jan 08, 2021	15.60	15.63	15.24	15.45	1,726,895	-0.25(-1.59%)
Jan 07, 2021	15.66	15.77	15.47	15.70	1,945,209	+0.08(+0.51%)
Jan 06, 2021	15.27	15.80	15.26	15.62	3,752,835	+0.72(+4.86%)
Jan 05, 2021	14.48	15.14	14.47	14.90	2,931,540	+0.58(+4.06%)
Jan 04, 2021	14.49	14.66	14.15	14.32	1,833,508	+0.06(+0.44%)
Dec 31, 2020		14.25	14.25	14.25	1,579,770	-0.13(-0.87%)
Dec 30, 2020	14.46	14.61	14.35	14.38	1,579,770	+0.11(+0.75%)
Dec 29, 2020	14.54	14.57	14.19	14.27	1,117,553	-0.13(-0.93%)
Dec 28, 2020	14.71	14.74	14.35	14.41	1,136,211	-0.03(-0.19%)
Dec 24, 2020	14.63	14.63	14.35	14.43	284,234	-0.13(-0.92%)
Dec 23, 2020	14.31	14.72	14.31	14.57	1,573,533	+0.38(+2.64%)
Dec 22, 2020	14.30	14.37	14.16	14.19	1,319,159	-0.11(-0.75%)
Dec 21, 2020	13.83	14.39	13.79	14.30	2,687,699	-0.29(-1.96%)
Dec 18, 2020	14.81	14.84	14.53	14.58	1,888,931	-0.29(-1.98%)
Dec 17, 2020	14.97	14.98	14.75	14.88	1,039,037	+0.23(+1.59%)
Dec 16, 2020	14.74	14.78	14.61	14.65	1,323,718	-0.24(-1.62%)
Dec 15, 2020	14.61	14.98	14.53	14.89	1,509,535	+0.39(+2.71%)
Dec 14, 2020	14.89	14.94	14.46	14.49	1,581,973	-0.22(-1.52%)
Dec 11, 2020	14.89	14.90	14.59	14.72	1,161,782	-0.33(-2.20%)
Dec 10, 2020	14.61	15.12	14.58	15.05	1,464,441	+0.29(+2.00%)
Dec 09, 2020	14.93	15.07	14.57	14.75	1,946,386	-0.09(-0.60%)
Dec 08, 2020	14.49	14.87	14.48	14.84	1,499,442	+0.31(+2.15%)
Dec 07, 2020	14.91	14.92	14.36	14.53	3,253,896	-0.63(-4.18%)
Dec 04, 2020	14.79	15.25	14.77	15.16	3,299,699	+0.80(+5.53%)
Dec 03, 2020	14.24	14.53	14.15	14.37	1,123,100	+0.12(+0.82%)
Dec 02, 2020	13.95	14.40	13.92	14.25	2,146,409	+0.13(+0.89%)
Dec 01, 2020	13.96	14.21	13.94	14.13	1,789,406	+0.56(+4.15%)
Nov 30, 2020	14.20	14.21	13.55	13.57	2,540,409	-0.59(-4.17%)
Nov 27, 2020	14.44	14.51	14.13	14.15	1,078,526	-0.34(-2.34%)
Nov 25, 2020	14.53	14.54	14.26	14.49	1,616,446	-0.12(-0.80%)
Nov 24, 2020	14.36	14.73	14.32	14.61	3,079,531	+0.84(+6.10%)
Nov 23, 2020	13.52	13.82	13.45	13.77	1,391,247	+0.71(+5.40%)
Nov 20, 2020	13.26	13.34	13.04	13.06	2,042,363	-0.22(-1.67%)
Nov 19, 2020	13.00	13.29	12.93	13.29	1,538,366	+0.27(+2.04%)
Nov 18, 2020	13.23	13.41	13.01	13.02	1,862,816	-0.17(-1.27%)
Nov 17, 2020	12.90	13.26	12.83	13.19	1,726,728	+0.19(+1.50%)
Nov 16, 2020	12.95	13.02	12.72	12.99	2,814,876	+0.86(+7.08%)
Nov 13, 2020	11.86	12.14	11.84	12.14	2,624,863	+0.54(+4.66%)
Nov 12, 2020	11.51	11.76	11.45	11.60	2,253,279	+0.10(+0.85%)
Nov 11, 2020	11.54	11.68	11.39	11.50	3,385,110	-0.03(-0.23%)
Nov 10, 2020	11.77	11.81	11.37	11.52	3,279,628	-0.09(-0.76%)
Nov 09, 2020	11.53	11.81	11.35	11.61	4,297,635	+1.15(+11.00%)
Nov 06, 2020	10.83	10.90	10.42	10.46	3,534,539	-0.13(-1.25%)
Nov 05, 2020	10.46	10.92	10.42	10.60	5,452,491	+1.53(+16.90%)
Nov 04, 2020	9.099	9.338	8.869	9.064	3,434,879	-0.07(-0.78%)
Nov 03, 2020	9.046	9.152	8.984	9.135	2,147,556	+0.23(+2.58%)
Nov 02, 2020	8.745	8.962	8.568	8.905	2,127,398	+0.44(+5.23%)
Oct 30, 2020	8.179	8.471	8.157	8.462	2,996,325	+0.36(+4.48%)
Oct 29, 2020	7.975	8.179	7.842	8.099	4,342,147	-0.20(-2.45%)
Oct 28, 2020	8.400	8.480	8.276	8.303	2,173,880	-0.45(-5.16%)
Oct 27, 2020	8.834	8.860	8.701	8.754	1,915,100	-0.21(-2.37%)
Oct 26, 2020	9.029	9.055	8.878	8.967	1,701,831	-0.22(-2.41%)
Oct 23, 2020	9.285	9.325	9.108	9.188	2,072,076	-0.04(-0.38%)
Oct 22, 2020	8.949	9.250	8.949	9.223	2,383,610	+0.21(+2.36%)
Oct 21, 2020	9.135	9.268	9.011	9.011	1,647,088	-0.28(-3.05%)
Oct 20, 2020	9.161	9.356	9.152	9.294	1,986,165	+0.36(+4.06%)
Oct 19, 2020	8.887	9.161	8.798	8.931	3,252,606	+0.24(+2.75%)
Oct 16, 2020	8.728	8.856	8.670	8.692	2,958,027	+0.03(+0.31%)
Oct 15, 2020	8.471	8.674	8.435	8.666	1,955,782	-0.17(-1.90%)
Oct 14, 2020	8.763	9.068	8.763	8.834	2,550,956	+0.02(+0.20%)
Oct 13, 2020	8.922	8.931	8.683	8.816	1,900,443	-0.29(-3.21%)
Oct 12, 2020	9.161	9.179	9.037	9.108	968,267	-0.13(-1.44%)
Oct 09, 2020	9.383	9.436	9.161	9.241	1,626,728	-0.06(-0.67%)
Oct 08, 2020	9.152	9.321	9.130	9.303	1,349,301	+0.28(+3.14%)
Oct 07, 2020	8.984	9.046	8.874	9.020	2,390,774	+0.06(+0.69%)
Oct 06, 2020	9.152	9.214	8.891	8.958	3,646,828	+0.02(+0.20%)
Oct 05, 2020	8.905	8.984	8.834	8.940	1,309,851	+0.17(+1.92%)
Oct 02, 2020	8.471	8.909	8.444	8.772	2,490,310	+0.14(+1.64%)
Oct 01, 2020	8.657	8.719	8.497	8.630	3,373,200	-0.09(-1.02%)
Sep 30, 2020	8.816	8.922	8.683	8.719	3,095,404	+0.12(+1.34%)
Sep 29, 2020	8.790	8.798	8.444	8.604	1,801,029	-0.12(-1.42%)
Sep 28, 2020	8.719	8.860	8.683	8.728	2,145,073	+0.29(+3.46%)
Sep 25, 2020	8.471	8.506	8.347	8.435	1,802,743	-0.21(-2.46%)
Sep 24, 2020	8.577	8.834	8.502	8.648	2,627,587	+0.04(+0.41%)
Sep 23, 2020	8.913	9.042	8.595	8.613	2,352,924	-0.37(-4.14%)
Sep 22, 2020	9.011	9.206	8.825	8.984	2,198,323	-0.12(-1.26%)
Sep 21, 2020	9.294	9.329	8.927	9.099	3,046,383	-0.56(-5.77%)
Sep 18, 2020	9.675	9.830	9.555	9.657	2,331,128	-0.30(-3.02%)
Sep 17, 2020	9.869	10.03	9.825	9.958	1,485,048	-0.03(-0.27%)
Sep 16, 2020	9.719	10.10	9.595	9.985	2,427,856	+0.50(+5.32%)
Sep 15, 2020	9.560	9.657	9.458	9.480	1,973,114	-0.07(-0.74%)
Sep 14, 2020	9.524	9.582	9.383	9.551	1,508,389	+0.05(+0.56%)
Sep 11, 2020	9.480	9.560	9.338	9.498	1,913,007	+0.06(+0.66%)
Sep 10, 2020	9.763	9.799	9.427	9.436	2,955,504	-0.11(-1.11%)
Sep 09, 2020	9.622	9.754	9.533	9.542	2,245,596	-0.04(-0.46%)
Sep 08, 2020	9.728	9.830	9.507	9.586	1,980,897	-0.52(-5.17%)
Sep 04, 2020	10.15	10.21	9.993	10.11	1,645,256	+0.02(+0.18%)
Sep 03, 2020	10.02	10.21	9.958	10.09	3,571,946	+0.04(+0.44%)
Sep 02, 2020	10.01	10.10	9.931	10.05	1,516,956	-0.09(-0.87%)
Sep 01, 2020	10.14	10.20	10.02	10.13	1,308,186	-0.19(-1.80%)
Aug 31, 2020	10.51	10.52	10.31	10.32	895,344	-0.11(-1.02%)
Aug 28, 2020	10.24	10.45	10.23	10.43	861,209	+0.20(+1.99%)
Aug 27, 2020	10.31	10.35	10.09	10.22	1,620,343	-0.08(-0.77%)
Aug 26, 2020	10.48	10.52	10.27	10.30	1,352,326	-0.21(-2.02%)
Aug 25, 2020	10.75	10.78	10.44	10.52	1,167,276	-0.05(-0.50%)
Aug 24, 2020	10.42	10.61	10.33	10.57	1,464,564	+0.38(+3.74%)
Aug 21, 2020	10.20	10.27	10.13	10.19	1,934,924	-0.15(-1.46%)
Aug 20, 2020	10.40	10.44	10.26	10.34	1,995,687	-0.08(-0.76%)
Aug 19, 2020	10.60	10.66	10.40	10.42	1,493,908	-0.26(-2.40%)
Aug 18, 2020	10.83	10.89	10.64	10.67	1,513,485	-0.04(-0.33%)
Aug 17, 2020	10.81	10.85	10.71	10.71	1,194,280	-0.09(-0.82%)
Aug 14, 2020	10.71	10.80	10.68	10.80	1,317,063	-0.03(-0.25%)
Aug 13, 2020	10.98	10.98	10.78	10.83	1,595,603	-0.12(-1.13%)
Aug 12, 2020	11.19	11.20	10.91	10.95	2,289,886	+0.01(+0.08%)
Aug 11, 2020	11.14	11.14	10.90	10.94	2,385,645	+0.17(+1.56%)
Aug 10, 2020	10.51	10.88	10.51	10.77	2,679,656	+0.09(+0.83%)
Aug 07, 2020	10.60	10.71	10.48	10.68	1,724,339	-0.09(-0.82%)
Aug 06, 2020	10.93	10.94	10.63	10.77	2,835,872	-0.47(-4.17%)
Aug 05, 2020	11.21	11.50	11.16	11.24	2,161,768	+0.40(+3.67%)
Aug 04, 2020	10.55	10.94	10.54	10.84	1,887,669	+0.22(+2.08%)
Aug 03, 2020	10.46	10.75	10.36	10.62	1,883,221	+0.27(+2.56%)
Jul 31, 2020	10.38	10.41	10.20	10.36	2,278,707	-0.20(-1.93%)
Jul 30, 2020	10.70	10.77	10.45	10.56	2,906,280	-0.35(-3.17%)
Jul 29, 2020	10.83	10.93	10.60	10.91	2,443,261	-0.11(-0.96%)
Jul 28, 2020	11.25	11.35	10.95	11.01	3,112,199	-0.35(-3.04%)
Jul 27, 2020	11.44	11.49	11.23	11.36	4,719,265	-0.11(-0.93%)
Jul 24, 2020	11.58	11.68	11.39	11.46	1,510,816	-0.23(-1.97%)
Jul 23, 2020	11.60	11.72	11.51	11.69	1,114,110	-0.06(-0.53%)
Jul 22, 2020	11.86	11.88	11.69	11.75	1,525,576	-0.27(-2.21%)
Jul 21, 2020	11.68	12.09	11.65	12.02	2,314,985	+0.51(+4.46%)
Jul 20, 2020	11.61	11.68	11.47	11.51	1,706,346	+0.00(+0.00%)
Jul 17, 2020	11.60	11.71	11.50	11.51	1,115,742	-0.23(-1.96%)
Jul 16, 2020	11.68	11.83	11.57	11.74	1,765,208	+0.11(+0.91%)
Jul 15, 2020	11.68	11.74	11.51	11.63	1,281,963	+0.26(+2.26%)
Jul 14, 2020	11.03	11.40	10.99	11.37	1,202,077	+0.29(+2.64%)
Jul 13, 2020	11.34	11.34	11.06	11.08	2,172,129	-0.12(-1.03%)
Jul 10, 2020	11.04	11.21	10.98	11.20	1,231,767	+0.32(+2.93%)
Jul 09, 2020	11.45	11.46	10.88	10.88	2,265,424	-0.58(-5.10%)
Jul 08, 2020	11.64	11.68	11.43	11.46	1,472,405	-0.04(-0.31%)
Jul 07, 2020	11.70	11.71	11.49	11.50	2,532,015	-0.33(-2.77%)
Jul 06, 2020	11.88	11.98	11.72	11.83	2,778,743	+0.36(+3.17%)
Jul 02, 2020	11.57	11.73	11.43	11.46	1,542,223	+0.27(+2.45%)
Jul 01, 2020	11.30	11.56	11.18	11.19	1,621,704	-0.26(-2.24%)
Jun 30, 2020	11.24	11.53	11.17	11.45	2,821,451	-0.07(-0.61%)
Jun 29, 2020	11.48	11.61	11.37	11.52	1,460,212	+0.15(+1.32%)
Jun 26, 2020	11.71	11.72	11.27	11.37	1,640,511	-0.42(-3.53%)
Jun 25, 2020	11.34	11.83	11.30	11.78	1,863,040	+0.30(+2.62%)
Jun 24, 2020	12.04	12.04	11.44	11.48	2,829,252	-0.69(-5.67%)
Jun 23, 2020	12.36	12.41	12.14	12.17	2,113,562	+0.11(+0.88%)
Jun 22, 2020	12.27	12.29	11.99	12.06	2,578,157	+0.19(+1.56%)
Jun 19, 2020	12.40	12.41	11.88	11.88	2,814,322	-0.31(-2.54%)
Jun 18, 2020	12.08	12.29	12.02	12.19	1,096,459	+0.01(+0.07%)
Jun 17, 2020	12.61	12.66	12.14	12.18	1,972,753	-0.62(-4.84%)
Jun 16, 2020	12.92	13.05	12.59	12.80	1,591,357	+0.19(+1.47%)
Jun 15, 2020	12.14	12.73	12.07	12.61	2,645,963	+0.04(+0.28%)
Jun 12, 2020	12.50	12.74	12.27	12.58	1,815,396	+0.40(+3.27%)
Jun 11, 2020	12.63	12.73	12.16	12.18	2,228,576	-1.04(-7.90%)
Jun 10, 2020	13.58	13.60	13.18	13.22	1,926,405	-0.47(-3.43%)
Jun 09, 2020	13.54	13.70	13.40	13.69	2,179,089	-0.27(-1.90%)
Jun 08, 2020	13.96	13.99	13.58	13.96	2,002,827	+0.56(+4.16%)
Jun 05, 2020	13.59	13.72	13.37	13.40	2,044,736	+0.34(+2.57%)
Jun 04, 2020	13.03	13.15	12.81	13.06	1,411,384	+0.27(+2.15%)
Jun 03, 2020	12.82	12.86	12.61	12.79	2,364,256	+0.74(+6.17%)
Jun 02, 2020	11.93	12.10	11.90	12.05	1,263,110	+0.42(+3.66%)
Jun 01, 2020	11.36	11.68	11.29	11.62	2,035,734	+0.42(+3.71%)
May 29, 2020	11.21	11.27	10.95	11.21	1,732,360	-0.22(-1.94%)
May 28, 2020	11.43	11.60	11.22	11.43	1,934,426	+0.09(+0.78%)
May 27, 2020	11.24	11.36	10.94	11.34	2,268,691	+0.39(+3.56%)
May 26, 2020	11.09	11.17	10.91	10.95	4,882,405	+0.08(+0.73%)
May 22, 2020	10.79	10.91	10.61	10.87	2,008,471	-0.07(-0.65%)
May 21, 2020	11.15	11.25	10.77	10.94	2,182,197	-0.38(-3.36%)
May 20, 2020	11.15	11.44	11.10	11.32	3,078,068	+0.44(+4.07%)
May 19, 2020	11.29	11.31	10.84	10.88	4,960,620	-1.12(-9.37%)
May 18, 2020	11.63	12.03	11.60	12.00	755,463	+0.84(+7.53%)
May 15, 2020	11.08	11.20	10.95	11.16	1,012,143	+0.09(+0.80%)
May 14, 2020	10.74	11.12	10.57	11.07	1,062,884	+0.08(+0.72%)
May 13, 2020	11.35	11.35	10.93	10.99	711,866	-0.53(-4.61%)
May 12, 2020	11.63	11.66	11.37	11.52	1,261,927	-0.27(-2.33%)
May 11, 2020	11.87	11.90	11.68	11.80	580,898	-0.48(-3.89%)
May 08, 2020	11.95	12.28	11.85	12.28	880,866	+0.57(+4.84%)
May 07, 2020	11.63	11.87	11.59	11.71	650,294	+0.29(+2.56%)
May 06, 2020	11.79	11.85	11.41	11.42	785,242	-0.40(-3.37%)
May 05, 2020	12.03	12.26	11.81	11.82	1,382,293	-0.17(-1.40%)
May 04, 2020	11.62	11.98	11.58	11.98	1,401,702	+0.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenaris S.A. ADR (NY: TS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Tenaris S.A. ADR (NY: TS )

Historical Prices

Sections

Services

Poteau Daily News