Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (NY: SMTS )

0.1995 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.430 1.485 1.420 1.450 40,544 +0.03(+2.11%)
Apr 29, 2019 1.350 1.430 1.350 1.420 25,869 +0.05(+3.65%)
Apr 26, 2019 1.350 1.420 1.350 1.370 21,600 -0.03(-2.14%)
Apr 25, 2019 1.420 1.420 1.400 1.400 6,176 -0.03(-2.10%)
Apr 24, 2019 1.450 1.450 1.430 1.430 13,320 -0.03(-2.05%)
Apr 23, 2019 1.490 1.490 1.460 1.460 5,416 -0.03(-2.01%)
Apr 22, 2019 1.530 1.530 1.480 1.490 9,216 -0.04(-2.61%)
Apr 18, 2019 1.530 1.550 1.490 1.530 23,700 +0.01(+0.50%)
Apr 17, 2019 1.500 1.540 1.480 1.522 24,868 -0.01(-0.50%)
Apr 16, 2019 1.510 1.530 1.490 1.530 5,885 +0.03(+2.02%)
Apr 15, 2019 1.550 1.550 1.488 1.500 11,822 +0.01(+0.65%)
Apr 12, 2019 1.540 1.543 1.480 1.490 23,400 -0.07(-4.49%)
Apr 11, 2019 1.550 1.560 1.530 1.560 3,624 +0.00(+0.01%)
Apr 10, 2019 1.570 1.570 1.551 1.560 7,389 -0.00(-0.01%)
Apr 09, 2019 1.560 1.560 1.530 1.560 16,646 +0.05(+3.31%)
Apr 08, 2019 1.500 1.529 1.500 1.510 15,519 -0.01(-0.66%)
Apr 05, 2019 1.570 1.570 1.520 1.520 22,100 -0.02(-1.30%)
Apr 04, 2019 1.590 1.600 1.510 1.540 14,067 -0.04(-2.53%)
Apr 03, 2019 1.600 1.600 1.570 1.580 25,609 -0.02(-1.26%)
Apr 02, 2019 1.600 1.630 1.600 1.600 27,615 -0.05(-3.03%)
Apr 01, 2019 1.620 1.660 1.617 1.650 18,104 +0.02(+0.96%)
Mar 29, 2019 1.620 1.640 1.610 1.634 16,600 +0.01(+0.88%)
Mar 28, 2019 1.590 1.630 1.590 1.620 13,800 +0.02(+1.25%)
Mar 27, 2019 1.600 1.650 1.590 1.600 9,795 -0.02(-1.23%)
Mar 26, 2019 1.590 1.620 1.590 1.620 6,358 +0.01(+0.62%)
Mar 25, 2019 1.580 1.620 1.580 1.610 2,664 +0.03(+1.89%)
Mar 22, 2019 1.570 1.610 1.570 1.580 19,400 -0.06(-3.65%)
Mar 21, 2019 1.640 1.655 1.620 1.640 13,343 +0.02(+1.41%)
Mar 20, 2019 1.600 1.620 1.590 1.617 37,006 +0.01(+0.45%)
Mar 19, 2019 1.580 1.690 1.580 1.610 25,794 -0.00(-0.17%)
Mar 18, 2019 1.650 1.650 1.610 1.613 7,330 -0.04(-2.26%)
Mar 15, 2019 1.620 1.650 1.606 1.650 18,000 +0.04(+2.48%)
Mar 14, 2019 1.600 1.630 1.600 1.610 7,138 -0.02(-1.23%)
Mar 13, 2019 1.620 1.640 1.570 1.630 38,027 +0.02(+1.24%)
Mar 12, 2019 1.600 1.610 1.550 1.610 52,539 -0.04(-2.42%)
Mar 11, 2019 1.670 1.670 1.550 1.650 61,070 +0.04(+2.48%)
Mar 08, 2019 1.650 1.690 1.610 1.610 52,800 -0.03(-1.83%)
Mar 07, 2019 1.650 1.650 1.610 1.640 40,870 -0.01(-0.61%)
Mar 06, 2019 1.660 1.700 1.640 1.650 29,681 -0.01(-0.69%)
Mar 05, 2019 1.700 1.700 1.650 1.661 25,983 -0.05(-2.84%)
Mar 04, 2019 1.730 1.750 1.690 1.710 236,969 -0.03(-1.72%)
Mar 01, 2019 1.730 1.750 1.720 1.740 16,800 +0.01(+0.58%)
Feb 28, 2019 1.749 1.749 1.730 1.730 16,877 -0.01(-0.57%)
Feb 27, 2019 1.750 1.750 1.733 1.740 54,898 -0.01(-0.57%)
Feb 26, 2019 1.740 1.750 1.711 1.750 193,190 +0.03(+1.74%)
Feb 25, 2019 1.710 1.750 1.698 1.720 202,616 +0.00(+0.00%)
Feb 22, 2019 1.710 1.720 1.690 1.720 61,500 +0.01(+0.58%)
Feb 21, 2019 1.700 1.710 1.700 1.710 7,955 +0.01(+0.59%)
Feb 20, 2019 1.710 1.710 1.700 1.700 60,420 -0.01(-0.58%)
Feb 19, 2019 1.780 1.784 1.710 1.710 32,043 -0.02(-1.16%)
Feb 15, 2019 1.760 1.760 1.720 1.730 10,000 -0.03(-1.70%)
Feb 14, 2019 1.720 1.780 1.720 1.760 9,871 +0.04(+2.32%)
Feb 13, 2019 1.750 1.811 1.710 1.720 18,149 +0.00(+0.01%)
Feb 12, 2019 1.700 1.741 1.700 1.720 31,929 +0.01(+0.58%)
Feb 11, 2019 1.710 1.730 1.706 1.710 36,946 -0.02(-1.16%)
Feb 08, 2019 1.710 1.730 1.700 1.730 10,600 +0.01(+0.58%)
Feb 07, 2019 1.780 1.780 1.670 1.720 12,427 -0.04(-2.27%)
Feb 06, 2019 1.761 1.831 1.740 1.760 28,578 -0.03(-1.68%)
Feb 05, 2019 1.800 1.810 1.774 1.790 22,461 -0.02(-1.10%)
Feb 04, 2019 1.750 1.811 1.730 1.810 41,200 +0.07(+4.02%)
Feb 01, 2019 1.720 1.760 1.670 1.740 42,900 +0.02(+1.16%)
Jan 31, 2019 1.800 1.820 1.700 1.720 49,229 -0.10(-5.49%)
Jan 30, 2019 1.840 1.840 1.810 1.820 18,744 -0.00(-0.22%)
Jan 29, 2019 1.830 1.840 1.790 1.824 16,004 -0.01(-0.33%)
Jan 28, 2019 1.800 1.830 1.790 1.830 7,207 +0.10(+5.78%)
Jan 25, 2019 1.820 1.860 1.730 1.730 136,900 -0.10(-5.46%)
Jan 24, 2019 1.880 1.950 1.770 1.830 55,006 -0.02(-1.08%)
Jan 23, 2019 1.890 1.890 1.830 1.850 25,822 -0.07(-3.65%)
Jan 22, 2019 1.910 1.920 1.850 1.920 12,684 +0.06(+3.23%)
Jan 18, 2019 1.880 1.890 1.850 1.860 17,600 -0.07(-3.63%)
Jan 17, 2019 1.960 1.960 1.840 1.930 28,799 -0.01(-0.52%)
Jan 16, 2019 1.930 1.970 1.900 1.940 23,839 +0.01(+0.35%)
Jan 15, 2019 1.870 1.975 1.870 1.933 28,744 +0.06(+3.38%)
Jan 14, 2019 1.920 1.960 1.870 1.870 22,560 -0.08(-4.10%)
Jan 11, 2019 2.110 2.150 1.920 1.950 38,900 -0.16(-7.58%)
Jan 10, 2019 2.100 2.120 2.070 2.110 9,580 +0.01(+0.48%)
Jan 09, 2019 2.140 2.140 2.080 2.100 30,170 +0.01(+0.48%)
Jan 08, 2019 1.990 2.100 1.990 2.090 33,414 +0.12(+6.09%)
Jan 07, 2019 2.010 2.020 1.930 1.970 19,683 +0.05(+2.60%)
Jan 04, 2019 1.860 1.930 1.860 1.920 23,600 +0.07(+3.78%)
Jan 03, 2019 1.800 1.850 1.729 1.850 45,835 +0.07(+3.93%)
Jan 02, 2019 1.750 1.810 1.750 1.780 208,582 +0.02(+1.14%)
Dec 31, 2018 1.640 1.790 1.640 1.760 81,900 +0.03(+1.73%)
Dec 28, 2018 1.650 1.730 1.650 1.730 54,900 +0.06(+3.59%)
Dec 27, 2018 1.800 1.800 1.670 1.670 42,140 -0.13(-7.22%)
Dec 26, 2018 1.650 1.827 1.650 1.800 100,774 +0.15(+9.09%)
Dec 24, 2018 1.710 1.750 1.640 1.650 32,100 -0.11(-6.25%)
Dec 21, 2018 1.530 1.770 1.530 1.760 128,800 +0.10(+6.02%)
Dec 20, 2018 1.850 1.890 1.530 1.660 320,027 -0.23(-12.17%)
Dec 19, 2018 2.040 2.040 1.670 1.890 462,414 -0.16(-8.02%)
Dec 18, 2018 2.060 2.115 2.040 2.055 215,479 -0.01(-0.26%)
Dec 17, 2018 2.180 2.180 2.010 2.060 46,882 -0.12(-5.50%)
Dec 14, 2018 2.200 2.230 2.090 2.180 44,300 -0.03(-1.36%)
Dec 13, 2018 2.330 2.330 2.200 2.210 30,244 -0.11(-4.74%)
Dec 12, 2018 2.240 2.380 2.240 2.320 66,093 +0.02(+0.87%)
Dec 11, 2018 2.230 2.330 2.220 2.300 33,469 +0.05(+2.23%)
Dec 10, 2018 2.250 2.257 2.240 2.250 15,217 -0.00(-0.00%)
Dec 07, 2018 2.240 2.270 2.230 2.250 21,700 +0.01(+0.45%)
Dec 06, 2018 2.320 2.320 2.240 2.240 8,640 -0.07(-3.03%)
Dec 04, 2018 2.300 2.320 2.290 2.310 37,900 +0.02(+0.87%)
Dec 03, 2018 2.380 2.380 2.280 2.290 20,084 -0.05(-2.14%)
Nov 30, 2018 2.270 2.360 2.270 2.340 17,700 +0.08(+3.54%)
Nov 29, 2018 2.250 2.390 2.250 2.260 33,000 -0.03(-1.31%)
Nov 28, 2018 2.310 2.310 2.260 2.290 17,344 -0.02(-0.87%)
Nov 27, 2018 2.270 2.340 2.270 2.310 6,308 +0.01(+0.43%)
Nov 26, 2018 2.360 2.366 2.300 2.300 20,823 -0.07(-2.75%)
Nov 23, 2018 2.350 2.390 2.350 2.365 3,000 -0.01(-0.63%)
Nov 21, 2018 2.380 2.380 2.380 0 -0.03(-1.24%)
Nov 20, 2018 2.520 2.540 2.410 2.410 21,423 -0.10(-3.98%)
Nov 19, 2018 2.520 2.547 2.491 2.510 25,013 -0.01(-0.40%)
Nov 16, 2018 2.490 2.520 2.490 2.520 3,000 +0.06(+2.44%)
Nov 15, 2018 2.420 2.545 2.400 2.460 33,033 +0.01(+0.41%)
Nov 14, 2018 2.430 2.460 2.430 2.450 31,786 -0.03(-1.21%)
Nov 13, 2018 2.230 2.520 2.230 2.480 76,440 +0.00(+0.00%)
Nov 12, 2018 2.550 2.550 2.450 2.480 38,720 -0.07(-2.75%)
Nov 09, 2018 2.560 2.560 2.500 2.550 41,600 +0.00(+0.00%)
Nov 08, 2018 2.590 2.590 2.510 2.550 113,771 -0.02(-0.77%)
Nov 07, 2018 2.570 2.590 2.530 2.570 67,867 +0.02(+0.78%)
Nov 06, 2018 2.540 2.570 2.540 2.550 20,680 +0.01(+0.39%)
Nov 05, 2018 2.560 2.560 2.521 2.540 11,645 +0.01(+0.40%)
Nov 02, 2018 2.510 2.550 2.470 2.530 34,300 +0.04(+1.61%)
Nov 01, 2018 2.390 2.500 2.390 2.490 23,906 +0.08(+3.32%)
Oct 31, 2018 2.220 2.410 2.214 2.410 32,542 +0.16(+7.11%)
Oct 30, 2018 2.380 2.380 2.250 2.250 34,583 -0.05(-2.17%)
Oct 29, 2018 2.340 2.360 2.280 2.300 75,183 -0.01(-0.43%)
Oct 26, 2018 2.430 2.430 2.300 2.310 65,500 -0.02(-0.87%)
Oct 25, 2018 2.330 2.380 2.330 2.330 65,739 -0.01(-0.41%)
Oct 24, 2018 2.350 2.374 2.340 2.340 53,210 -0.04(-1.68%)
Oct 23, 2018 2.370 2.410 2.370 2.380 45,357 -0.03(-1.24%)
Oct 22, 2018 2.360 2.430 2.327 2.410 50,666 +0.05(+2.12%)
Oct 19, 2018 2.370 2.410 2.345 2.360 58,300 +0.01(+0.43%)
Oct 18, 2018 2.480 2.480 2.340 2.350 40,797 -0.10(-4.08%)
Oct 17, 2018 2.510 2.510 2.440 2.450 12,635 -0.03(-1.21%)
Oct 16, 2018 2.540 2.540 2.465 2.480 35,138 -0.01(-0.40%)
Oct 15, 2018 2.500 2.520 2.490 2.490 18,422 -0.02(-0.80%)
Oct 12, 2018 2.520 2.550 2.470 2.510 34,800 -0.01(-0.40%)
Oct 11, 2018 2.520 2.620 2.510 2.520 60,516 -0.03(-1.18%)
Oct 10, 2018 2.560 2.560 2.530 2.550 38,981 +0.00(+0.00%)
Oct 09, 2018 2.700 2.700 2.550 2.550 140,151 -0.16(-5.90%)
Oct 08, 2018 2.660 2.710 2.657 2.710 56,164 +0.03(+1.12%)
Oct 05, 2018 2.680 2.700 2.660 2.680 66,300 +0.01(+0.54%)
Oct 04, 2018 2.550 2.670 2.550 2.666 59,919 +0.10(+3.72%)
Oct 03, 2018 2.640 2.640 2.500 2.570 75,009 -0.02(-0.77%)
Oct 02, 2018 2.620 2.620 2.590 2.590 23,108 -0.01(-0.38%)
Oct 01, 2018 2.510 2.600 2.510 2.600 42,696 +0.08(+3.30%)
Sep 28, 2018 2.520 2.520 2.505 2.517 17,800 +0.01(+0.37%)
Sep 27, 2018 2.490 2.510 2.490 2.508 11,565 +0.01(+0.30%)
Sep 26, 2018 2.500 2.501 2.495 2.500 8,397 +0.01(+0.40%)
Sep 25, 2018 2.540 2.542 2.490 2.490 36,548 -0.06(-2.35%)
Sep 24, 2018 2.550 2.580 2.515 2.550 33,586 -0.02(-0.78%)
Sep 21, 2018 2.560 2.590 2.550 2.570 22,400 +0.00(+0.00%)
Sep 20, 2018 2.540 2.580 2.530 2.570 10,657 +0.04(+1.58%)
Sep 19, 2018 2.590 2.590 2.530 2.530 10,510 -0.04(-1.56%)
Sep 18, 2018 2.520 2.570 2.520 2.570 11,217 +0.04(+1.58%)
Sep 17, 2018 2.560 2.580 2.530 2.530 7,571 -0.05(-1.94%)
Sep 14, 2018 2.610 2.640 2.570 2.580 38,100 -0.03(-1.09%)
Sep 13, 2018 2.630 2.630 2.562 2.608 26,754 -0.00(-0.06%)
Sep 12, 2018 2.510 2.610 2.510 2.610 33,909 +0.08(+3.16%)
Sep 11, 2018 2.570 2.570 2.530 2.530 17,385 -0.06(-2.32%)
Sep 10, 2018 2.630 2.630 2.510 2.590 55,416 +0.05(+1.97%)
Sep 07, 2018 2.540 2.550 2.540 2.540 20,700 -0.03(-0.99%)
Sep 06, 2018 2.557 2.580 2.550 2.565 22,224 +0.02(+0.60%)
Sep 05, 2018 2.540 2.590 2.400 2.550 27,995 -0.01(-0.39%)
Sep 04, 2018 2.680 2.680 2.549 2.560 59,952 -0.10(-3.76%)
Aug 31, 2018 2.660 2.660 2.660 0 +0.01(+0.38%)
Aug 30, 2018 2.720 2.725 2.600 2.650 66,046 +0.02(+0.76%)
Aug 29, 2018 2.560 2.630 2.560 2.630 60,870 +0.06(+2.33%)
Aug 28, 2018 2.560 2.580 2.550 2.570 28,494 +0.01(+0.39%)
Aug 27, 2018 2.520 2.560 2.500 2.560 59,039 +0.06(+2.40%)
Aug 24, 2018 2.420 2.520 2.410 2.500 127,200 +0.05(+2.04%)
Aug 23, 2018 2.470 2.470 2.380 2.450 67,888 +0.05(+2.08%)
Aug 22, 2018 2.400 2.413 2.380 2.400 19,167 +0.04(+1.69%)
Aug 21, 2018 2.220 2.379 2.220 2.360 45,232 +0.09(+3.96%)
Aug 20, 2018 2.480 2.530 2.250 2.270 121,039 -0.20(-8.10%)
Aug 17, 2018 2.450 2.530 2.450 2.470 30,700 -0.01(-0.40%)
Aug 16, 2018 2.460 2.500 2.450 2.480 23,409 +0.01(+0.40%)
Aug 15, 2018 2.500 2.550 2.470 2.470 41,933 -0.04(-1.59%)
Aug 14, 2018 2.510 2.568 2.510 2.510 52,912 +0.01(+0.40%)
Aug 13, 2018 2.520 2.596 2.500 2.500 90,981 -0.02(-0.79%)
Aug 10, 2018 2.550 2.550 2.520 2.520 18,600 -0.02(-0.79%)
Aug 09, 2018 2.590 2.590 2.510 2.540 51,230 -0.02(-0.78%)
Aug 08, 2018 2.720 2.720 2.555 2.560 27,618 -0.16(-5.88%)
Aug 07, 2018 2.680 2.720 2.570 2.720 17,769 +0.07(+2.64%)
Aug 06, 2018 2.710 2.710 2.600 2.650 45,169 +0.05(+1.92%)
Aug 03, 2018 2.580 2.705 2.567 2.600 29,700 +0.02(+0.78%)
Aug 02, 2018 2.650 2.650 2.550 2.580 72,652 -0.07(-2.64%)
Aug 01, 2018 2.650 2.670 2.570 2.650 58,255 +0.00(+0.00%)
Jul 31, 2018 2.640 2.650 2.590 2.650 40,632 +0.02(+0.76%)
Jul 30, 2018 2.630 2.649 2.540 2.630 39,034 +0.03(+1.15%)
Jul 27, 2018 2.530 2.610 2.510 2.600 19,100 +0.05(+1.96%)
Jul 26, 2018 2.590 2.590 2.500 2.550 31,426 -0.01(-0.39%)
Jul 25, 2018 2.520 2.580 2.507 2.560 146,357 +0.03(+1.03%)
Jul 24, 2018 2.530 2.540 2.530 2.534 14,716 +0.00(+0.15%)
Jul 23, 2018 2.560 2.590 2.500 2.530 67,044 -0.13(-4.89%)
Jul 20, 2018 2.660 2.660 2.530 2.660 41,964 +0.11(+4.31%)
Jul 19, 2018 2.550 2.590 2.520 2.550 31,992 +0.00(+0.00%)
Jul 18, 2018 2.580 2.610 2.520 2.550 32,140 -0.01(-0.39%)
Jul 17, 2018 2.610 2.660 2.526 2.560 32,194 -0.01(-0.39%)
Jul 16, 2018 2.730 2.730 2.540 2.570 62,611 +0.00(+0.00%)
Jul 13, 2018 2.550 2.605 2.520 2.570 90,493 +0.01(+0.39%)
Jul 12, 2018 2.520 2.570 2.520 2.560 19,571 +0.03(+1.15%)
Jul 11, 2018 2.570 2.570 2.490 2.531 53,589 -0.04(-1.53%)
Jul 10, 2018 2.560 2.620 2.530 2.570 37,541 +0.01(+0.39%)
Jul 09, 2018 2.600 2.600 2.530 2.560 59,488 +0.01(+0.39%)
Jul 06, 2018 2.650 2.650 2.539 2.550 80,193 -0.10(-3.77%)
Jul 05, 2018 2.710 2.710 2.630 2.650 34,829 -0.01(-0.38%)
Jul 03, 2018 2.660 2.660 2.660 0 -0.02(-0.75%)
Jul 02, 2018 2.690 2.700 2.680 2.680 23,751 -0.01(-0.36%)
Jun 29, 2018 2.700 2.650 2.690 112,616 +0.01(+0.33%)
Jun 28, 2018 2.630 2.700 2.630 2.681 43,869 +0.03(+1.17%)
Jun 27, 2018 2.670 2.670 2.642 2.650 91,186 +0.00(+0.00%)
Jun 26, 2018 2.600 2.670 2.560 2.650 144,397 +0.06(+2.32%)
Jun 25, 2018 2.640 2.640 2.570 2.590 12,233 -0.02(-0.77%)
Jun 22, 2018 2.580 2.620 2.571 2.610 66,162 +0.02(+0.77%)
Jun 21, 2018 2.570 2.600 2.560 2.590 13,370 +0.00(+0.00%)
Jun 20, 2018 2.590 2.640 2.580 2.590 12,077 -0.02(-0.77%)
Jun 19, 2018 2.690 2.690 2.580 2.610 10,866 -0.06(-2.25%)
Jun 18, 2018 2.650 2.685 2.600 2.670 70,030 +0.02(+0.75%)
Jun 15, 2018 2.691 2.650 2.650 40,479 -0.03(-1.12%)
Jun 14, 2018 2.700 2.780 2.680 2.680 36,380 -0.10(-3.60%)
Jun 13, 2018 2.720 2.780 2.710 2.780 34,590 +0.03(+1.09%)
Jun 12, 2018 2.750 2.764 2.720 2.750 25,988 -0.00(-0.18%)
Jun 11, 2018 2.760 2.766 2.730 2.755 40,334 -0.00(-0.18%)
Jun 08, 2018 2.830 2.830 2.750 2.760 33,124 -0.07(-2.43%)
Jun 07, 2018 2.770 2.899 2.770 2.829 26,268 +0.07(+2.49%)
Jun 06, 2018 2.787 2.760 60,128 +0.09(+3.37%)
Jun 05, 2018 2.680 2.687 2.650 2.670 24,099 -0.01(-0.37%)
Jun 04, 2018 2.705 2.750 2.670 2.680 22,997 -0.04(-1.47%)
Jun 01, 2018 2.730 2.870 2.650 2.720 45,044 -0.06(-2.16%)
May 31, 2018 2.860 2.860 2.760 2.780 11,506 -0.03(-1.07%)
May 30, 2018 2.830 2.860 2.793 2.810 26,691 -0.02(-0.71%)
May 29, 2018 2.880 2.880 2.800 2.830 38,028 +0.01(+0.35%)
May 25, 2018 2.820 2.820 2.820 0 -0.02(-0.70%)
May 24, 2018 2.870 2.870 2.740 2.840 8,554 +0.12(+4.41%)
May 23, 2018 2.799 2.880 2.720 2.720 40,690 -0.04(-1.45%)
May 22, 2018 2.800 2.800 2.720 2.760 23,795 -0.01(-0.36%)
May 21, 2018 2.780 2.800 2.750 2.770 46,816 -0.03(-1.07%)
May 18, 2018 2.630 2.800 2.629 2.800 45,886 +0.17(+6.46%)
May 17, 2018 2.730 2.839 2.621 2.630 38,531 -0.12(-4.36%)
May 16, 2018 2.770 2.780 2.750 2.750 11,785 +0.00(+0.00%)
May 15, 2018 2.750 2.770 2.700 2.750 58,810 +0.00(+0.00%)
May 14, 2018 2.850 2.850 2.750 2.750 54,879 -0.05(-1.79%)
May 11, 2018 2.860 2.880 2.750 2.800 26,270 -0.04(-1.41%)
May 10, 2018 2.810 2.840 2.750 2.840 61,567 +0.08(+2.90%)
May 09, 2018 2.730 2.790 2.700 2.760 104,535 -0.01(-0.36%)
May 08, 2018 2.720 2.770 2.620 2.770 108,324 +0.08(+2.97%)
May 07, 2018 2.750 2.770 2.550 2.690 90,358 +0.09(+3.46%)
May 04, 2018 2.610 2.620 2.570 2.600 41,097 +0.04(+1.56%)
May 03, 2018 2.550 2.650 2.550 2.560 96,186 +0.01(+0.39%)
May 02, 2018 2.750 2.750 2.550 2.550 83,541 -0.21(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.