Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.00	79.92	78.61	79.12	1,662,424	-0.03(-0.04%)
Apr 28, 2016	78.61	79.40	78.55	79.15	1,414,896	-0.12(-0.15%)
Apr 27, 2016	79.52	79.95	78.60	79.27	1,421,759	-0.16(-0.20%)
Apr 26, 2016	80.12	80.12	79.23	79.42	1,184,864	-0.36(-0.46%)
Apr 25, 2016	79.12	79.84	78.54	79.79	1,191,296	+0.67(+0.85%)
Apr 22, 2016	78.68	79.22	77.85	79.12	1,224,177	+0.09(+0.12%)
Apr 21, 2016	79.71	79.92	78.69	79.03	1,473,127	-1.04(-1.30%)
Apr 20, 2016	80.61	80.79	79.88	80.07	1,048,919	-0.80(-0.99%)
Apr 19, 2016	80.38	81.30	80.00	80.87	1,772,700	+0.89(+1.11%)
Apr 18, 2016	79.82	80.19	79.42	79.99	1,137,793	-0.17(-0.21%)
Apr 15, 2016	79.42	80.19	78.80	80.15	2,185,267	+0.95(+1.20%)
Apr 14, 2016	76.81	79.76	76.50	79.20	3,505,929	+2.32(+3.02%)
Apr 13, 2016	77.22	77.31	76.55	76.88	1,210,179	+0.04(+0.05%)
Apr 12, 2016	76.72	77.25	76.41	76.83	1,600,556	+0.02(+0.02%)
Apr 11, 2016	77.27	77.68	76.74	76.82	1,175,380	-0.22(-0.29%)
Apr 08, 2016	75.65	77.14	75.43	77.04	2,209,136	+0.68(+0.89%)
Apr 07, 2016	76.87	77.15	76.02	76.36	1,692,949	-1.40(-1.80%)
Apr 06, 2016	77.83	78.02	76.94	77.76	1,996,036	+0.01(+0.01%)
Apr 05, 2016	78.70	78.80	77.40	77.75	1,806,377	-1.68(-2.11%)
Apr 04, 2016	80.01	80.46	79.16	79.43	1,692,569	-0.78(-0.97%)
Apr 01, 2016	78.98	80.28	78.84	80.21	1,619,171	+0.64(+0.80%)
Mar 31, 2016	79.34	80.20	79.09	79.57	1,849,402	+0.09(+0.11%)
Mar 30, 2016	80.04	80.25	79.35	79.48	1,098,275	-0.03(-0.04%)
Mar 29, 2016	78.64	79.52	78.50	79.52	1,462,666	+0.59(+0.74%)
Mar 28, 2016	78.84	79.59	78.55	78.93	1,214,869	+0.07(+0.09%)
Mar 24, 2016	78.29	78.85	78.85	78.85	1,484,888	-0.17(-0.22%)
Mar 23, 2016	78.46	79.18	78.06	79.03	2,043,321	+0.57(+0.73%)
Mar 22, 2016	77.41	78.53	77.01	78.46	1,710,608	+1.08(+1.40%)
Mar 21, 2016	77.53	77.57	76.62	77.37	1,364,019	+0.05(+0.06%)
Mar 18, 2016	78.13	78.17	77.04	77.32	2,950,340	-0.80(-1.03%)
Mar 17, 2016	77.25	78.27	77.25	78.13	1,406,577	+1.03(+1.33%)
Mar 16, 2016	76.32	77.26	76.03	77.10	1,517,743	+0.32(+0.42%)
Mar 15, 2016	76.40	76.90	76.12	76.78	1,318,061	+0.25(+0.32%)
Mar 14, 2016	76.26	76.69	74.73	76.53	1,608,237	+0.03(+0.04%)
Mar 11, 2016	76.11	76.74	75.39	76.50	2,388,410	+0.54(+0.71%)
Mar 10, 2016	75.11	76.05	74.73	75.96	2,037,436	+1.18(+1.58%)
Mar 09, 2016	73.30	74.90	73.00	74.77	1,686,311	+1.64(+2.24%)
Mar 08, 2016	73.47	73.77	72.83	73.14	1,171,312	-0.77(-1.04%)
Mar 07, 2016	74.42	75.00	73.64	73.91	1,832,554	-0.74(-0.99%)
Mar 04, 2016	73.62	74.65	73.48	74.64	2,510,799	+1.39(+1.90%)
Mar 03, 2016	71.48	73.25	71.25	73.25	2,192,161	+1.92(+2.69%)
Mar 02, 2016	70.94	71.36	70.34	71.33	1,806,467	+0.07(+0.10%)
Mar 01, 2016	70.89	71.61	70.48	71.26	1,582,199	+1.05(+1.49%)
Feb 29, 2016	70.11	71.18	69.94	70.21	3,452,606	+0.07(+0.09%)
Feb 26, 2016	71.32	71.54	70.02	70.15	1,488,289	-1.19(-1.66%)
Feb 25, 2016	70.65	71.35	70.15	71.33	1,297,487	+0.40(+0.57%)
Feb 24, 2016	70.11	71.03	69.69	70.93	1,465,995	+0.44(+0.63%)
Feb 23, 2016	71.17	71.98	70.18	70.48	2,064,511	-1.01(-1.42%)
Feb 22, 2016	70.44	71.63	70.48	71.50	1,829,875	+1.05(+1.50%)
Feb 19, 2016	69.77	70.48	69.36	70.44	1,680,311	+0.68(+0.97%)
Feb 18, 2016	70.81	70.90	69.71	69.77	2,610,231	-1.24(-1.75%)
Feb 17, 2016	70.22	71.24	69.77	71.01	2,384,365	+1.30(+1.87%)
Feb 16, 2016	70.22	70.23	68.72	69.71	2,898,814	+0.43(+0.62%)
Feb 12, 2016	68.76	69.28	69.28	69.28	2,498,119	+0.42(+0.61%)
Feb 11, 2016	68.15	69.33	66.52	68.86	3,635,048	-0.45(-0.65%)
Feb 10, 2016	69.60	70.19	69.23	69.32	2,270,426	+0.26(+0.37%)
Feb 09, 2016	68.86	70.24	68.37	69.06	4,060,896	-0.02(-0.04%)
Feb 08, 2016	70.81	70.96	69.00	69.08	6,591,606	-2.51(-3.51%)
Feb 05, 2016	71.91	72.24	70.88	71.60	3,542,631	-0.56(-0.78%)
Feb 04, 2016	74.07	74.07	71.55	72.16	3,733,188	-1.93(-2.60%)
Feb 03, 2016	75.62	75.67	73.23	74.08	2,710,343	-1.30(-1.73%)
Feb 02, 2016	75.31	75.46	74.59	75.38	3,250,759	-0.30(-0.39%)
Feb 01, 2016	74.52	76.09	74.17	75.68	6,028,751	+1.18(+1.58%)
Jan 29, 2016	72.85	74.91	72.50	74.50	25,417,012	+1.67(+2.30%)
Jan 28, 2016	72.58	73.75	72.30	72.83	3,326,475	+0.58(+0.80%)
Jan 27, 2016	70.12	73.64	69.50	72.26	4,561,336	-0.01(-0.01%)
Jan 26, 2016	72.27	73.07	71.58	72.26	2,621,627	+0.13(+0.18%)
Jan 25, 2016	72.89	73.12	72.04	72.13	1,695,625	-1.07(-1.46%)
Jan 22, 2016	72.39	73.94	72.35	73.20	2,067,785	+1.92(+2.69%)
Jan 21, 2016	72.02	72.16	71.01	71.28	2,991,559	+0.25(+0.35%)
Jan 20, 2016	71.15	71.53	70.25	71.04	3,817,975	-0.77(-1.07%)
Jan 19, 2016	71.66	72.19	70.84	71.80	2,616,014	+0.96(+1.36%)
Jan 15, 2016	70.11	70.84	70.84	70.84	4,171,871	-0.58(-0.82%)
Jan 14, 2016	72.17	72.86	69.78	71.42	5,165,978	-0.70(-0.97%)
Jan 13, 2016	73.84	74.07	71.98	72.12	2,890,655	-1.64(-2.22%)
Jan 12, 2016	73.35	73.86	72.89	73.76	2,731,201	+0.91(+1.25%)
Jan 11, 2016	73.63	74.21	72.35	72.85	2,198,602	-0.62(-0.84%)
Jan 08, 2016	74.49	74.82	73.26	73.47	2,035,209	-0.93(-1.25%)
Jan 07, 2016	74.04	75.36	73.94	74.40	3,025,561	-0.37(-0.50%)
Jan 06, 2016	75.44	75.61	74.40	74.77	2,656,824	-1.52(-1.99%)
Jan 05, 2016	76.20	76.66	75.41	76.28	2,215,553	+0.29(+0.38%)
Jan 04, 2016	76.55	76.55	75.29	75.99	2,785,542	-1.34(-1.74%)
Dec 31, 2015	77.57	77.34	77.34	77.34	921,523	-0.51(-0.66%)
Dec 30, 2015	78.24	78.25	77.56	77.85	981,343	-0.29(-0.37%)
Dec 29, 2015	77.39	78.26	77.21	78.13	1,108,233	+1.19(+1.55%)
Dec 28, 2015	77.02	77.02	76.40	76.94	834,193	-0.44(-0.57%)
Dec 24, 2015	77.44	77.39	77.39	77.39	552,330	+0.02(+0.02%)
Dec 23, 2015	76.92	77.39	76.50	77.37	1,096,908	+0.68(+0.88%)
Dec 22, 2015	76.64	77.00	75.91	76.69	1,515,451	+0.34(+0.44%)
Dec 21, 2015	76.90	76.92	75.99	76.36	1,506,797	+0.15(+0.19%)
Dec 18, 2015	76.81	77.09	76.17	76.21	2,267,169	-0.96(-1.25%)
Dec 17, 2015	77.54	78.33	76.79	77.17	1,266,578	-0.36(-0.47%)
Dec 16, 2015	77.42	77.85	76.22	77.53	2,333,907	+0.36(+0.47%)
Dec 15, 2015	76.37	77.72	75.91	77.17	2,375,334	+1.49(+1.97%)
Dec 14, 2015	76.21	76.70	74.87	75.68	2,364,091	-0.63(-0.83%)
Dec 11, 2015	75.94	77.34	75.76	76.31	2,601,503	-0.58(-0.76%)
Dec 10, 2015	77.07	77.55	76.58	76.90	1,331,808	-0.27(-0.35%)
Dec 09, 2015	77.57	78.33	76.78	77.17	1,375,752	-0.72(-0.92%)
Dec 08, 2015	77.63	78.07	76.37	77.89	2,642,387	-0.13(-0.17%)
Dec 07, 2015	78.41	78.42	77.62	78.02	1,552,341	-0.32(-0.41%)
Dec 04, 2015	75.75	78.64	75.75	78.34	3,082,199	+2.62(+3.46%)
Dec 03, 2015	76.33	76.73	75.27	75.72	2,746,729	-0.65(-0.85%)
Dec 02, 2015	76.58	76.85	76.06	76.37	1,501,249	-0.35(-0.45%)
Dec 01, 2015	76.03	77.02	75.98	76.72	1,449,216	+0.94(+1.24%)
Nov 30, 2015	76.89	77.52	75.71	75.78	1,995,398	-1.10(-1.44%)
Nov 27, 2015	76.39	77.17	75.99	76.88	800,589	+0.72(+0.94%)
Nov 25, 2015	75.95	76.17	76.17	76.17	2,875,448	+0.66(+0.87%)
Nov 24, 2015	75.59	75.96	75.11	75.51	2,217,978	-0.11(-0.15%)
Nov 23, 2015	76.36	76.57	75.41	75.62	2,464,938	-0.20(-0.27%)
Nov 20, 2015	77.35	77.47	75.74	75.83	2,701,619	-1.13(-1.47%)
Nov 19, 2015	77.39	77.39	76.34	76.96	2,743,733	-0.17(-0.22%)
Nov 18, 2015	78.17	78.48	76.50	77.13	2,401,273	-0.85(-1.09%)
Nov 17, 2015	77.34	78.28	76.96	77.98	2,973,019	+1.02(+1.33%)
Nov 16, 2015	77.32	78.01	76.31	76.96	3,516,418	+0.06(+0.07%)
Nov 13, 2015	75.10	77.24	75.02	76.90	4,707,533	+1.39(+1.83%)
Nov 12, 2015	75.30	77.57	74.97	75.52	6,159,375	-0.06(-0.08%)
Nov 11, 2015	72.26	76.52	71.48	75.57	12,836,852	+3.18(+4.39%)
Nov 10, 2015	71.58	74.26	71.04	72.39	6,825,742	+0.78(+1.09%)
Nov 09, 2015	71.65	71.89	70.92	71.61	2,314,815	-0.17(-0.24%)
Nov 06, 2015	71.59	72.06	70.50	71.79	1,736,658	-0.20(-0.28%)
Nov 05, 2015	71.55	72.53	70.60	71.99	1,517,118	+0.33(+0.46%)
Nov 04, 2015	72.06	72.30	71.04	71.66	2,305,264	-0.39(-0.55%)
Nov 03, 2015	72.34	72.66	71.70	72.06	3,105,177	-0.66(-0.91%)
Nov 02, 2015	72.20	72.82	71.87	72.72	1,607,376	+0.50(+0.69%)
Oct 30, 2015	72.10	72.66	71.42	72.22	1,620,922	+0.50(+0.70%)
Oct 29, 2015	72.11	72.54	71.43	71.72	1,364,691	-0.39(-0.55%)
Oct 28, 2015	71.19	72.40	71.19	72.11	2,353,038	+1.03(+1.45%)
Oct 27, 2015	72.05	72.20	70.73	71.08	2,024,345	-1.25(-1.73%)
Oct 26, 2015	72.37	72.70	71.78	72.34	1,229,072	-0.20(-0.27%)
Oct 23, 2015	72.70	72.70	71.75	72.53	2,200,220	+0.34(+0.47%)
Oct 22, 2015	72.17	72.77	71.97	72.20	2,078,824	+0.13(+0.18%)
Oct 21, 2015	72.63	72.87	71.85	72.06	1,725,663	-0.48(-0.67%)
Oct 20, 2015	72.24	72.70	71.79	72.55	2,067,557	+0.30(+0.42%)
Oct 19, 2015	72.37	72.79	72.03	72.24	2,511,434	-0.14(-0.19%)
Oct 16, 2015	72.16	72.47	71.57	72.38	3,301,341	+0.44(+0.62%)
Oct 15, 2015	70.83	72.10	70.52	71.94	4,377,491	+1.44(+2.05%)
Oct 14, 2015	71.15	71.30	70.02	70.50	3,913,146	-0.48(-0.67%)
Oct 13, 2015	71.11	72.96	70.27	70.97	17,701,452	+6.42(+9.94%)
Oct 12, 2015	67.63	67.93	64.08	64.56	7,089,299	-2.34(-3.50%)
Oct 09, 2015	67.15	67.56	66.70	66.90	4,620,424	-0.32(-0.48%)
Oct 08, 2015	67.20	67.78	65.69	67.22	4,576,659	-0.17(-0.26%)
Oct 07, 2015	66.81	67.44	65.14	67.39	4,948,906	+1.00(+1.51%)
Oct 06, 2015	67.41	67.91	66.36	66.39	5,247,715	-2.68(-3.88%)
Oct 05, 2015	69.19	69.72	68.74	69.07	3,256,058	+0.34(+0.50%)
Oct 02, 2015	67.60	68.74	67.21	68.73	2,753,132	+0.49(+0.72%)
Oct 01, 2015	68.06	68.71	67.68	68.24	2,770,448	+0.18(+0.26%)
Sep 30, 2015	68.07	68.75	67.05	68.06	3,092,609	+0.84(+1.24%)
Sep 29, 2015	67.70	68.33	65.71	67.22	6,660,653	-0.32(-0.47%)
Sep 28, 2015	67.63	69.33	67.23	67.54	6,049,140	+0.07(+0.11%)
Sep 25, 2015	66.97	67.90	66.92	67.47	2,577,060	+0.98(+1.47%)
Sep 24, 2015	67.42	67.75	66.24	66.49	3,933,609	-1.38(-2.03%)
Sep 23, 2015	68.00	68.42	67.72	67.87	3,843,866	-0.08(-0.12%)
Sep 22, 2015	67.88	68.38	66.65	67.95	4,055,449	-0.64(-0.93%)
Sep 21, 2015	70.30	70.33	68.36	68.59	4,796,786	-0.58(-0.84%)
Sep 18, 2015	66.83	69.29	66.83	69.17	8,698,334	+1.46(+2.16%)
Sep 17, 2015	67.88	68.65	66.97	67.71	8,636,309	-0.31(-0.46%)
Sep 16, 2015	66.15	68.29	65.83	68.02	24,863,168	+8.48(+14.23%)
Sep 15, 2015	56.91	59.60	56.42	59.55	4,689,388	+2.91(+5.14%)
Sep 14, 2015	56.85	57.01	56.44	56.64	1,643,347	-0.21(-0.38%)
Sep 11, 2015	56.54	56.87	55.97	56.85	1,839,128	+0.07(+0.13%)
Sep 10, 2015	56.15	57.14	55.78	56.78	1,885,522	+0.67(+1.20%)
Sep 09, 2015	57.22	57.31	55.96	56.10	1,783,371	-0.70(-1.23%)
Sep 08, 2015	55.95	56.90	55.76	56.80	2,506,415	+1.66(+3.00%)
Sep 04, 2015	54.48	55.14	55.14	55.14	1,947,169	+0.25(+0.46%)
Sep 03, 2015	54.82	55.69	54.69	54.89	1,959,432	+0.13(+0.24%)
Sep 02, 2015	54.89	55.06	53.92	54.76	1,643,475	+0.41(+0.75%)
Sep 01, 2015	54.78	55.19	54.11	54.35	2,224,655	-1.47(-2.63%)
Aug 31, 2015	54.96	56.38	54.95	55.82	2,212,472	+0.78(+1.42%)
Aug 28, 2015	54.78	55.24	54.64	55.04	1,399,980	+0.03(+0.06%)
Aug 27, 2015	54.95	55.78	54.22	55.01	1,947,970	+0.34(+0.63%)
Aug 26, 2015	54.51	54.76	52.97	54.66	2,691,264	+1.22(+2.29%)
Aug 25, 2015	55.77	55.89	53.40	53.44	3,313,363	-1.06(-1.94%)
Aug 24, 2015	54.53	55.74	52.39	54.50	6,151,708	-2.87(-5.00%)
Aug 21, 2015	58.55	58.73	57.37	57.37	2,615,553	-1.65(-2.79%)
Aug 20, 2015	59.65	59.71	59.01	59.01	1,972,910	-1.16(-1.92%)
Aug 19, 2015	59.81	60.46	59.39	60.17	2,086,208	+0.11(+0.18%)
Aug 18, 2015	59.97	60.93	59.94	60.06	1,900,300	+0.03(+0.05%)
Aug 17, 2015	58.42	60.06	58.25	60.03	2,233,478	+1.31(+2.23%)
Aug 14, 2015	58.63	58.87	58.08	58.72	831,152	+0.01(+0.01%)
Aug 13, 2015	59.16	59.36	58.60	58.71	1,017,784	-0.50(-0.84%)
Aug 12, 2015	58.99	59.37	58.76	59.21	1,365,495	-0.24(-0.40%)
Aug 11, 2015	59.15	59.74	58.88	59.45	1,898,454	-0.19(-0.32%)
Aug 10, 2015	60.19	60.37	59.42	59.64	1,518,135	-0.20(-0.33%)
Aug 07, 2015	60.24	60.24	59.34	59.83	2,068,654	-0.63(-1.04%)
Aug 06, 2015	59.27	60.74	58.87	60.47	4,686,978	+2.75(+4.76%)
Aug 05, 2015	57.29	57.96	57.19	57.72	4,209,513	+0.67(+1.18%)
Aug 04, 2015	57.55	57.59	56.95	57.05	2,072,920	-0.48(-0.84%)
Aug 03, 2015	58.29	58.49	57.11	57.53	2,017,015	-0.79(-1.35%)
Jul 31, 2015	57.55	58.37	57.28	58.32	1,802,930	+0.88(+1.53%)
Jul 30, 2015	57.03	57.52	56.62	57.44	1,460,989	+0.02(+0.04%)
Jul 29, 2015	57.05	57.55	56.65	57.42	2,795,429	+0.93(+1.65%)
Jul 28, 2015	56.75	56.77	55.93	56.48	1,640,758	-0.19(-0.33%)
Jul 27, 2015	56.65	56.81	55.88	56.67	1,722,985	-0.37(-0.66%)
Jul 24, 2015	57.74	57.87	56.78	57.04	878,443	-0.67(-1.16%)
Jul 23, 2015	58.07	58.07	57.61	57.71	1,429,309	-0.44(-0.76%)
Jul 22, 2015	58.08	58.62	58.00	58.15	908,066	+0.03(+0.06%)
Jul 21, 2015	58.46	58.95	57.90	58.12	842,313	-0.33(-0.56%)
Jul 20, 2015	58.35	58.71	58.22	58.45	1,017,177	+0.06(+0.10%)
Jul 17, 2015	58.51	58.82	58.14	58.39	2,347,808	-0.43(-0.73%)
Jul 16, 2015	58.84	58.98	58.66	58.82	962,860	+0.41(+0.70%)
Jul 15, 2015	58.49	58.74	58.00	58.41	1,319,166	+0.03(+0.06%)
Jul 14, 2015	58.85	58.85	58.18	58.38	1,365,220	-0.43(-0.73%)
Jul 13, 2015	58.18	58.98	57.96	58.81	2,060,943	+0.88(+1.52%)
Jul 10, 2015	58.70	58.91	57.70	57.93	1,120,264	-0.08(-0.14%)
Jul 09, 2015	58.00	58.44	57.58	58.01	2,453,151	+0.90(+1.57%)
Jul 08, 2015	57.29	58.00	56.87	57.12	2,294,218	-0.06(-0.10%)
Jul 07, 2015	56.55	57.33	55.82	57.17	1,620,468	+0.60(+1.07%)
Jul 06, 2015	56.55	56.69	56.23	56.57	2,093,992	-0.52(-0.91%)
Jul 02, 2015	57.08	57.09	57.09	57.09	1,293,279	-0.15(-0.27%)
Jul 01, 2015	57.34	57.83	57.15	57.25	1,450,069	+0.36(+0.63%)
Jun 30, 2015	58.06	58.24	56.79	56.89	1,933,901	-0.64(-1.10%)
Jun 29, 2015	58.31	58.47	57.49	57.52	1,540,600	-1.39(-2.35%)
Jun 26, 2015	59.16	59.54	58.84	58.91	1,217,683	+0.10(+0.17%)
Jun 25, 2015	59.11	59.33	58.74	58.81	1,838,194	-0.33(-0.55%)
Jun 24, 2015	58.78	60.21	58.78	59.14	2,805,019	+0.28(+0.47%)
Jun 23, 2015	59.25	59.97	58.85	58.86	2,643,820	-1.32(-2.19%)
Jun 22, 2015	60.12	60.43	59.99	60.18	1,381,107	+0.55(+0.92%)
Jun 19, 2015	59.84	60.02	59.50	59.63	1,710,964	-0.44(-0.73%)
Jun 18, 2015	59.82	60.40	59.50	60.07	1,435,022	+0.61(+1.03%)
Jun 17, 2015	59.08	59.58	58.87	59.46	1,444,881	+0.37(+0.63%)
Jun 16, 2015	58.23	59.26	57.78	59.09	1,767,289	+0.90(+1.55%)
Jun 15, 2015	59.01	59.20	58.09	58.18	2,507,466	-1.12(-1.88%)
Jun 12, 2015	59.08	59.35	58.96	59.30	1,117,129	+0.04(+0.07%)
Jun 11, 2015	59.33	59.36	59.02	59.26	1,119,491	+0.06(+0.10%)
Jun 10, 2015	59.33	59.59	59.08	59.20	1,373,070	+0.15(+0.26%)
Jun 09, 2015	59.45	59.59	58.66	59.05	1,747,359	-0.31(-0.52%)
Jun 08, 2015	59.19	60.27	58.86	59.36	2,224,226	+0.19(+0.32%)
Jun 05, 2015	60.88	61.22	58.36	59.17	6,667,792	-1.83(-3.01%)
Jun 04, 2015	60.56	61.21	60.47	61.00	2,550,690	+0.08(+0.13%)
Jun 03, 2015	60.43	60.99	60.22	60.92	1,601,768	+0.60(+1.00%)
Jun 02, 2015	59.33	60.53	59.22	60.32	2,105,590	+0.77(+1.29%)
Jun 01, 2015	59.75	60.18	59.35	59.55	1,786,167	-0.24(-0.41%)
May 29, 2015	60.46	60.63	59.70	59.80	1,690,582	-0.95(-1.56%)
May 28, 2015	60.27	60.93	60.17	60.74	2,154,787	+1.28(+2.15%)
May 27, 2015	59.72	59.95	59.44	59.46	1,882,931	-0.22(-0.37%)
May 26, 2015	60.03	60.23	59.59	59.68	1,573,513	-0.48(-0.79%)
May 22, 2015	60.69	60.16	60.16	60.16	1,604,085	-0.67(-1.11%)
May 21, 2015	61.07	61.36	60.72	60.83	1,430,344	-0.39(-0.64%)
May 20, 2015	61.45	61.75	61.18	61.22	1,806,418	-0.11(-0.19%)
May 19, 2015	61.49	61.83	61.13	61.34	2,379,891	+0.06(+0.11%)
May 18, 2015	60.64	61.40	60.47	61.27	1,497,975	+0.49(+0.81%)
May 15, 2015	60.83	60.93	60.59	60.78	1,450,105	-0.04(-0.07%)
May 14, 2015	60.93	61.23	60.57	60.82	2,310,082	+0.35(+0.58%)
May 13, 2015	59.94	60.71	59.78	60.47	2,571,320	+0.52(+0.87%)
May 12, 2015	60.37	60.37	59.57	59.95	1,500,498	-0.77(-1.27%)
May 11, 2015	60.25	61.17	60.10	60.72	3,126,723	+0.31(+0.51%)
May 08, 2015	60.46	60.78	59.53	60.41	2,452,595	+0.43(+0.72%)
May 07, 2015	59.29	60.84	57.94	59.98	5,388,072	+0.41(+0.68%)
May 06, 2015	59.56	59.97	59.08	59.58	2,118,258	+0.49(+0.82%)
May 05, 2015	59.56	59.71	58.94	59.09	2,164,298	-0.59(-0.99%)
May 04, 2015	60.05	60.17	59.54	59.68	1,119,329	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Poteau Daily News