Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

80.80 +5.44 (+7.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 92.80 93.20 79.98 81.93 59,611 -9.67(-10.56%)
Apr 29, 2015 94.89 94.89 90.50 91.60 40,162 -4.24(-4.42%)
Apr 28, 2015 96.26 97.31 95.46 95.84 7,546 -1.66(-1.70%)
Apr 27, 2015 98.10 98.87 97.18 97.50 12,258 +4.53(+4.87%)
Apr 24, 2015 91.80 93.76 91.30 92.97 9,773 +1.14(+1.24%)
Apr 23, 2015 90.56 92.97 89.90 91.83 34,932 +4.10(+4.67%)
Apr 22, 2015 87.91 88.32 86.58 87.73 11,590 -2.02(-2.25%)
Apr 21, 2015 89.46 90.68 88.54 89.75 17,408 -2.41(-2.62%)
Apr 20, 2015 91.88 92.68 90.92 92.16 49,068 +5.67(+6.56%)
Apr 17, 2015 85.53 86.94 85.00 86.49 30,874 +2.57(+3.06%)
Apr 16, 2015 90.82 92.69 83.79 83.92 75,318 -5.57(-6.22%)
Apr 15, 2015 93.24 93.24 87.96 89.49 42,376 -4.69(-4.98%)
Apr 14, 2015 92.97 95.31 92.96 94.18 13,740 -1.78(-1.85%)
Apr 13, 2015 94.80 97.36 93.45 95.96 21,083 +0.72(+0.75%)
Apr 10, 2015 92.70 95.83 92.70 95.24 20,250 +2.02(+2.17%)
Apr 09, 2015 88.36 94.44 87.50 93.22 39,877 +5.35(+6.09%)
Apr 08, 2015 86.50 88.42 85.68 87.87 15,850 +2.81(+3.30%)
Apr 07, 2015 85.71 85.71 83.06 85.06 16,924 -0.87(-1.01%)
Apr 06, 2015 86.67 86.73 85.26 85.93 18,173 +3.28(+3.97%)
Apr 02, 2015 88.39 82.65 82.65 82.65 124,500 -7.12(-7.93%)
Apr 01, 2015 88.81 90.66 88.72 89.77 22,900 +2.23(+2.55%)
Mar 31, 2015 87.17 87.54 85.70 87.54 6,931 +0.07(+0.08%)
Mar 30, 2015 85.51 87.58 85.27 87.47 8,249 +0.67(+0.77%)
Mar 27, 2015 86.60 89.01 86.59 86.80 36,461 +2.22(+2.62%)
Mar 26, 2015 80.58 85.58 79.81 84.58 51,013 +3.45(+4.25%)
Mar 25, 2015 79.73 81.63 79.49 81.13 22,824 +3.13(+4.01%)
Mar 24, 2015 77.17 78.80 76.32 78.00 33,511 -2.14(-2.67%)
Mar 23, 2015 81.50 82.70 79.53 80.14 27,247 +2.36(+3.03%)
Mar 20, 2015 73.40 78.70 71.48 77.78 81,422 +1.48(+1.94%)
Mar 19, 2015 75.07 78.00 74.74 76.30 63,454 +3.95(+5.46%)
Mar 18, 2015 78.00 78.46 71.06 72.35 53,136 -3.03(-4.02%)
Mar 17, 2015 76.30 79.12 74.76 75.38 76,898 -6.05(-7.43%)
Mar 16, 2015 84.39 84.71 81.43 81.43 39,961 -0.32(-0.39%)
Mar 13, 2015 83.76 84.31 80.73 81.75 38,034 +0.90(+1.11%)
Mar 12, 2015 76.60 81.80 74.53 80.85 89,641 +4.11(+5.36%)
Mar 11, 2015 79.70 80.19 75.50 76.74 68,826 -5.75(-6.97%)
Mar 10, 2015 82.79 83.50 81.74 82.49 31,872 -1.75(-2.08%)
Mar 09, 2015 83.71 85.40 82.07 84.24 58,135 +7.64(+9.97%)
Mar 06, 2015 78.00 78.48 75.00 76.60 27,299 +0.33(+0.43%)
Mar 05, 2015 80.60 80.61 75.17 76.27 51,294 -3.89(-4.86%)
Mar 04, 2015 80.90 82.06 80.10 80.16 25,938 -3.85(-4.58%)
Mar 03, 2015 84.35 85.67 82.82 84.01 44,436 -0.47(-0.56%)
Mar 02, 2015 82.65 84.51 81.32 84.48 16,712 +0.87(+1.04%)
Feb 27, 2015 83.23 84.09 82.10 83.61 41,237 -1.29(-1.52%)
Feb 26, 2015 79.20 85.12 78.65 84.90 64,855 +8.46(+11.07%)
Feb 25, 2015 73.50 77.92 72.70 76.44 37,858 +1.13(+1.50%)
Feb 24, 2015 75.17 75.90 71.28 75.31 39,997 -0.31(-0.41%)
Feb 23, 2015 72.09 76.33 71.35 75.62 55,999 +4.24(+5.94%)
Feb 20, 2015 71.17 73.15 69.60 71.38 88,683 -5.37(-7.00%)
Feb 19, 2015 77.39 79.36 75.00 76.75 51,219 -1.37(-1.75%)
Feb 18, 2015 80.47 81.44 76.49 78.12 28,998 -1.94(-2.42%)
Feb 17, 2015 80.09 84.70 80.06 80.06 37,527 +0.18(+0.23%)
Feb 13, 2015 85.90 79.88 79.88 79.88 93,300 -4.21(-5.01%)
Feb 12, 2015 80.00 85.71 79.23 84.09 22,159 +5.60(+7.13%)
Feb 11, 2015 77.00 82.00 76.64 78.49 38,812 -7.81(-9.05%)
Feb 10, 2015 87.49 88.27 82.20 86.30 39,931 -5.06(-5.54%)
Feb 09, 2015 91.90 93.65 90.96 91.36 15,198 -2.19(-2.34%)
Feb 06, 2015 92.30 93.75 90.38 93.55 15,442 +1.32(+1.43%)
Feb 05, 2015 90.20 92.68 88.54 92.23 53,566 +4.15(+4.71%)
Feb 04, 2015 84.40 88.68 84.40 88.08 21,585 +5.76(+7.00%)
Feb 03, 2015 88.47 89.38 80.74 82.32 41,895 -5.23(-5.97%)
Feb 02, 2015 88.89 92.00 86.86 87.55 39,778 +0.18(+0.21%)
Jan 30, 2015 88.30 89.14 85.46 87.37 48,787 +2.37(+2.79%)
Jan 29, 2015 78.28 87.51 77.67 85.00 73,916 +7.43(+9.58%)
Jan 28, 2015 77.89 80.40 76.42 77.57 57,993 +2.21(+2.93%)
Jan 27, 2015 74.96 75.55 72.00 75.36 64,408 -3.04(-3.88%)
Jan 26, 2015 76.99 80.00 74.80 78.40 65,412 +4.58(+6.20%)
Jan 23, 2015 75.60 76.12 72.64 73.82 23,765 -5.10(-6.46%)
Jan 22, 2015 77.67 83.35 76.71 78.92 41,861 +4.67(+6.29%)
Jan 21, 2015 76.73 80.10 73.80 74.25 42,193 -3.85(-4.93%)
Jan 20, 2015 77.01 81.98 76.93 78.10 46,390 +7.54(+10.69%)
Jan 16, 2015 72.65 72.79 66.50 70.56 56,294 +3.65(+5.46%)
Jan 15, 2015 63.81 71.94 61.00 66.91 57,989 +3.87(+6.14%)
Jan 14, 2015 72.25 72.54 62.72 63.04 63,206 -16.16(-20.40%)
Jan 13, 2015 85.36 86.67 78.64 79.20 29,972 -8.29(-9.48%)
Jan 12, 2015 83.70 89.00 83.22 87.49 63,243 +8.69(+11.03%)
Jan 09, 2015 79.66 83.15 78.80 78.80 16,838 -0.78(-0.98%)
Jan 08, 2015 85.80 86.79 79.53 79.58 48,689 -4.18(-4.99%)
Jan 07, 2015 81.10 87.38 77.65 83.76 31,177 +2.66(+3.28%)
Jan 06, 2015 85.10 86.96 80.41 81.10 51,926 -0.41(-0.50%)
Jan 05, 2015 73.13 84.30 73.13 81.51 18,351 +1.71(+2.14%)
Jan 02, 2015 79.70 80.24 73.24 79.80 35,376 -2.23(-2.72%)
Dec 31, 2014 76.51 82.03 82.03 82.03 103,800 +7.75(+10.43%)
Dec 30, 2014 74.76 74.96 73.53 74.28 13,088 +3.20(+4.50%)
Dec 29, 2014 74.50 75.15 69.79 71.08 26,270 -5.64(-7.35%)
Dec 26, 2014 77.26 79.29 76.15 76.72 19,082 +0.60(+0.79%)
Dec 24, 2014 73.50 76.12 76.12 76.12 101,700 +5.41(+7.65%)
Dec 23, 2014 72.91 73.50 70.26 70.71 50,648 +0.71(+1.01%)
Dec 22, 2014 69.81 72.57 68.21 70.00 113,565 +8.50(+13.82%)
Dec 19, 2014 60.14 62.10 59.94 61.50 55,512 +5.90(+10.61%)
Dec 18, 2014 53.50 56.48 52.81 55.60 25,905 +0.04(+0.07%)
Dec 17, 2014 55.59 56.56 55.00 55.56 10,674 -1.34(-2.36%)
Dec 16, 2014 56.30 57.55 55.57 56.90 23,519 +2.73(+5.04%)
Dec 15, 2014 52.02 54.94 51.45 54.17 25,868 +1.09(+2.05%)
Dec 12, 2014 53.71 54.51 52.19 53.08 16,070 -3.95(-6.93%)
Dec 11, 2014 55.39 57.60 53.32 57.03 23,543 +2.18(+3.97%)
Dec 10, 2014 56.69 57.50 54.16 54.85 27,802 -2.42(-4.23%)
Dec 09, 2014 57.67 58.09 55.32 57.27 20,259 -0.37(-0.64%)
Dec 08, 2014 56.35 58.90 55.94 57.64 28,249 +4.29(+8.04%)
Dec 05, 2014 55.31 56.06 52.68 53.35 66,947 -4.59(-7.92%)
Dec 04, 2014 54.90 58.12 54.90 57.94 38,865 +4.50(+8.43%)
Dec 03, 2014 52.83 54.67 52.36 53.44 22,169 +1.98(+3.84%)
Dec 02, 2014 50.50 52.00 49.62 51.46 47,102 +3.40(+7.06%)
Dec 01, 2014 48.90 50.22 47.68 48.06 50,975 +2.96(+6.57%)
Nov 28, 2014 43.70 45.31 43.48 45.10 56,140 +3.35(+8.02%)
Nov 26, 2014 40.31 41.75 41.75 41.75 102,300 +1.55(+3.86%)
Nov 25, 2014 43.51 43.56 40.07 40.20 46,637 -2.69(-6.27%)
Nov 24, 2014 43.60 43.80 42.38 42.89 66,753 +2.27(+5.58%)
Nov 21, 2014 39.40 40.76 39.03 40.62 74,530 +3.06(+8.15%)
Nov 20, 2014 38.01 40.76 37.00 37.56 125,079 -1.42(-3.64%)
Nov 19, 2014 38.45 39.51 37.41 38.98 120,218 -2.71(-6.50%)
Nov 18, 2014 42.08 43.78 40.81 41.69 42,552 +0.11(+0.26%)
Nov 17, 2014 45.09 45.09 40.73 41.58 67,146 -5.35(-11.40%)
Nov 14, 2014 48.59 49.86 46.93 46.93 37,080 -2.01(-4.11%)
Nov 13, 2014 46.35 49.37 45.55 48.94 74,432 +3.69(+8.15%)
Nov 12, 2014 45.09 45.46 44.14 45.25 26,353 +1.41(+3.22%)
Nov 11, 2014 45.18 45.18 42.53 43.84 40,395 +0.68(+1.57%)
Nov 10, 2014 40.43 43.35 40.02 43.16 40,897 +1.93(+4.69%)
Nov 07, 2014 42.60 43.08 39.80 41.23 47,082 +0.45(+1.10%)
Nov 06, 2014 45.68 47.06 40.26 40.78 67,299 -4.44(-9.82%)
Nov 05, 2014 45.41 46.36 44.98 45.22 34,761 -0.93(-2.02%)
Nov 04, 2014 47.75 48.05 45.61 46.15 30,629 -2.69(-5.51%)
Nov 03, 2014 49.95 50.50 48.52 48.84 62,027 -4.75(-8.87%)
Oct 31, 2014 53.62 53.74 52.00 53.59 17,304 -1.33(-2.41%)
Oct 30, 2014 55.00 56.23 54.82 54.92 41,164 -1.21(-2.16%)
Oct 29, 2014 56.30 57.00 54.79 56.13 13,432 -1.16(-2.02%)
Oct 28, 2014 60.60 61.00 57.00 57.29 20,945 -3.42(-5.63%)
Oct 27, 2014 60.70 58.56 59.47 60.71 11,869 +2.15(+3.67%)
Oct 24, 2014 59.73 60.55 58.56 58.56 21,215 +0.90(+1.56%)
Oct 23, 2014 58.51 59.50 57.00 57.66 36,940 +0.21(+0.37%)
Oct 22, 2014 56.85 57.70 56.40 57.45 12,037 +1.42(+2.53%)
Oct 21, 2014 57.20 57.72 55.89 56.03 9,899 -0.83(-1.46%)
Oct 20, 2014 56.00 57.17 56.00 56.86 54,092 +2.67(+4.93%)
Oct 17, 2014 54.42 55.60 53.94 54.19 33,074 +0.80(+1.50%)
Oct 16, 2014 53.60 55.00 53.20 53.39 25,124 -0.05(-0.09%)
Oct 15, 2014 54.10 54.58 53.55 53.44 22,370 +0.28(+0.53%)
Oct 14, 2014 50.42 53.59 50.34 53.16 38,106 +2.09(+4.09%)
Oct 13, 2014 52.00 52.00 50.70 51.07 4,528 -1.23(-2.35%)
Oct 10, 2014 51.99 52.57 51.51 52.30 2,508 +0.55(+1.06%)
Oct 09, 2014 52.51 53.29 50.04 51.75 23,981 -0.38(-0.73%)
Oct 08, 2014 50.82 52.60 50.82 52.13 29,406 +2.12(+4.24%)
Oct 07, 2014 51.10 51.15 49.65 50.01 14,536 -1.00(-1.96%)
Oct 06, 2014 51.02 51.53 50.46 51.01 42,693 +2.98(+6.20%)
Oct 03, 2014 49.78 49.90 47.75 48.03 11,971 -1.76(-3.53%)
Oct 02, 2014 49.60 51.25 48.19 49.79 84,142 +1.33(+2.74%)
Oct 01, 2014 45.60 48.70 45.60 48.46 68,664 +1.98(+4.26%)
Sep 30, 2014 46.00 46.66 45.56 46.48 26,115 -0.04(-0.09%)
Sep 29, 2014 47.90 48.16 45.50 46.52 69,012 -2.48(-5.06%)
Sep 26, 2014 49.80 49.84 48.31 49.00 10,077 -0.19(-0.39%)
Sep 25, 2014 51.59 52.44 48.99 49.19 28,274 -1.39(-2.75%)
Sep 24, 2014 52.52 53.10 49.83 50.58 39,294 -1.82(-3.47%)
Sep 23, 2014 51.20 52.82 50.52 52.40 19,974 +0.86(+1.67%)
Sep 22, 2014 51.23 52.53 51.00 51.54 8,665 -0.22(-0.42%)
Sep 19, 2014 51.41 51.99 51.27 51.76 17,532 +1.75(+3.50%)
Sep 18, 2014 47.71 50.22 47.71 50.01 46,546 +2.29(+4.80%)
Sep 17, 2014 47.75 48.22 47.50 47.72 15,486 -0.36(-0.75%)
Sep 16, 2014 51.32 51.32 48.08 48.08 51,290 -1.91(-3.82%)
Sep 15, 2014 50.20 50.32 49.65 49.99 17,367 -2.34(-4.47%)
Sep 12, 2014 53.75 53.84 52.10 52.33 15,548 -0.15(-0.29%)
Sep 11, 2014 51.44 53.22 51.22 52.48 51,458 +2.56(+5.13%)
Sep 10, 2014 49.70 50.10 49.32 49.92 7,743 +0.43(+0.87%)
Sep 09, 2014 49.29 49.71 48.81 49.49 46,581 -2.28(-4.40%)
Sep 08, 2014 52.61 53.28 51.62 51.77 12,195 -2.01(-3.74%)
Sep 05, 2014 53.25 54.50 53.20 53.78 16,296 +0.66(+1.24%)
Sep 04, 2014 52.26 54.33 52.06 53.12 60,501 +0.52(+0.99%)
Sep 03, 2014 52.49 53.18 52.16 52.60 31,268 +1.30(+2.53%)
Sep 02, 2014 49.91 51.60 49.57 51.30 53,754 +3.94(+8.32%)
Aug 29, 2014 48.53 47.36 47.36 47.36 42,000 -0.43(-0.91%)
Aug 28, 2014 47.75 49.49 47.15 47.79 41,710 -0.79(-1.63%)
Aug 27, 2014 48.74 50.31 48.40 48.59 20,319 -0.89(-1.80%)
Aug 26, 2014 49.00 49.80 48.79 49.48 14,881 +0.30(+0.62%)
Aug 25, 2014 49.89 49.89 49.11 49.17 34,129 -2.49(-4.82%)
Aug 22, 2014 50.80 51.86 50.48 51.66 5,643 +0.86(+1.69%)
Aug 21, 2014 51.09 52.90 50.20 50.80 31,219 -1.44(-2.76%)
Aug 20, 2014 51.88 53.16 51.88 52.24 22,312 +1.08(+2.11%)
Aug 19, 2014 51.29 51.63 50.36 51.16 39,203 -2.31(-4.32%)
Aug 18, 2014 53.38 53.66 52.75 53.47 7,230 -0.10(-0.19%)
Aug 15, 2014 53.32 54.25 53.22 53.57 61,279 +2.46(+4.81%)
Aug 14, 2014 52.25 52.25 50.00 51.11 44,577 -1.47(-2.80%)
Aug 13, 2014 51.06 52.90 50.92 52.58 56,916 +3.40(+6.91%)
Aug 12, 2014 49.71 49.82 48.65 49.18 19,333 -0.04(-0.08%)
Aug 11, 2014 49.10 50.72 48.94 49.22 18,592 -0.41(-0.83%)
Aug 08, 2014 50.81 51.13 49.50 49.63 25,219 -2.19(-4.23%)
Aug 07, 2014 50.00 52.50 49.39 51.82 58,576 +1.48(+2.94%)
Aug 06, 2014 51.54 51.84 50.27 50.34 17,552 -1.36(-2.63%)
Aug 05, 2014 51.77 51.94 51.20 51.70 33,334 -1.08(-2.05%)
Aug 04, 2014 54.08 54.17 52.78 52.78 24,321 -1.47(-2.71%)
Aug 01, 2014 54.60 54.60 52.29 54.25 45,064 +1.05(+1.97%)
Jul 31, 2014 55.00 55.40 51.81 53.20 46,469 -1.83(-3.33%)
Jul 30, 2014 54.84 55.70 54.65 55.03 20,081 +1.20(+2.23%)
Jul 29, 2014 55.39 56.10 53.57 53.83 24,777 -1.46(-2.64%)
Jul 28, 2014 53.19 55.98 52.80 55.29 24,402 +0.54(+0.99%)
Jul 25, 2014 54.29 55.30 54.16 54.75 36,609 +1.71(+3.22%)
Jul 24, 2014 54.99 54.99 52.06 53.04 64,070 -2.30(-4.16%)
Jul 23, 2014 54.50 55.36 53.81 55.34 49,488 +0.37(+0.67%)
Jul 22, 2014 53.30 55.00 53.30 54.97 79,460 +2.42(+4.61%)
Jul 21, 2014 51.90 53.26 51.90 52.55 45,731 +1.96(+3.87%)
Jul 18, 2014 50.30 50.79 50.16 50.59 19,281 +0.59(+1.18%)
Jul 17, 2014 48.20 50.80 48.08 50.00 194,376 +3.00(+6.38%)
Jul 16, 2014 46.58 47.00 46.21 47.00 16,436 -0.51(-1.07%)
Jul 15, 2014 46.26 47.60 46.19 47.51 21,511 +1.31(+2.84%)
Jul 14, 2014 46.21 47.50 45.90 46.20 26,242 -0.15(-0.32%)
Jul 11, 2014 46.72 47.10 46.28 46.35 24,881 -0.50(-1.07%)
Jul 10, 2014 45.59 46.98 45.44 46.85 71,887 +1.07(+2.34%)
Jul 09, 2014 44.80 45.82 44.58 45.78 26,761 +1.28(+2.88%)
Jul 08, 2014 45.00 46.60 44.47 44.50 125,734 +0.28(+0.63%)
Jul 07, 2014 43.46 45.09 43.34 44.22 144,040 +2.27(+5.41%)
Jul 03, 2014 42.48 41.95 41.95 41.95 99,000 +0.01(+0.02%)
Jul 02, 2014 41.44 42.50 41.44 41.94 103,071 +1.08(+2.64%)
Jul 01, 2014 40.88 41.05 40.03 40.86 16,236 +0.43(+1.06%)
Jun 30, 2014 41.10 42.00 39.98 40.43 73,197 -0.63(-1.53%)
Jun 27, 2014 41.50 42.13 40.94 41.06 66,823 +0.34(+0.83%)
Jun 26, 2014 38.81 41.47 38.71 40.72 97,432 +1.93(+4.98%)
Jun 25, 2014 38.50 39.24 38.28 38.79 17,387 -0.45(-1.15%)
Jun 24, 2014 39.98 40.00 38.66 39.24 27,247 -0.99(-2.46%)
Jun 23, 2014 39.82 40.35 39.58 40.23 101,094 +1.77(+4.60%)
Jun 20, 2014 38.72 39.16 38.46 38.46 63,563 +0.34(+0.89%)
Jun 19, 2014 37.00 38.42 36.64 38.12 114,881 +1.05(+2.83%)
Jun 18, 2014 36.36 37.27 36.25 37.07 31,483 +0.72(+1.98%)
Jun 17, 2014 36.64 36.71 35.94 36.35 25,357 -0.03(-0.08%)
Jun 16, 2014 36.36 36.88 35.46 36.38 40,765 +0.54(+1.51%)
Jun 13, 2014 36.14 36.26 35.60 35.84 93,438 -0.27(-0.75%)
Jun 12, 2014 39.42 39.67 35.77 36.11 172,979 -3.87(-9.68%)
Jun 11, 2014 39.50 40.22 39.44 39.98 41,734 +0.12(+0.30%)
Jun 10, 2014 38.98 40.05 38.78 39.86 107,118 +2.92(+7.90%)
Jun 06, 2014 37.50 37.54 36.80 36.94 45,900 -0.64(-1.70%)
Jun 05, 2014 37.78 39.16 36.91 37.58 72,571 -0.62(-1.62%)
Jun 04, 2014 38.95 38.95 38.05 38.20 30,062 -0.75(-1.93%)
Jun 03, 2014 38.12 38.96 37.92 38.95 28,525 +0.27(+0.70%)
Jun 02, 2014 40.08 40.22 38.61 38.68 25,174 -1.03(-2.59%)
May 30, 2014 40.66 40.91 39.20 39.71 27,722 +0.37(+0.94%)
May 29, 2014 38.44 40.20 38.10 39.34 70,147 +0.38(+0.98%)
May 28, 2014 40.30 40.41 38.54 38.96 114,048 -2.01(-4.91%)
May 27, 2014 42.20 42.20 40.55 40.97 33,469 -1.64(-3.85%)
May 23, 2014 42.73 42.61 42.61 42.61 52,800 -0.55(-1.26%)
May 22, 2014 41.48 43.67 41.25 43.16 53,037 +1.96(+4.75%)
May 21, 2014 40.52 41.45 40.21 41.20 22,889 +0.99(+2.46%)
May 20, 2014 41.16 41.20 39.85 40.21 49,171 -1.35(-3.25%)
May 19, 2014 41.14 41.66 40.56 41.56 40,376 -0.94(-2.21%)
May 16, 2014 42.50 42.68 41.96 42.50 34,206 +0.45(+1.07%)
May 15, 2014 43.96 44.50 40.80 42.05 127,125 -1.20(-2.77%)
May 14, 2014 43.31 44.10 42.98 43.25 47,327 -0.31(-0.71%)
May 13, 2014 42.60 43.96 42.32 43.56 101,025 +1.10(+2.59%)
May 12, 2014 41.68 42.60 41.52 42.46 152,416 +2.00(+4.94%)
May 09, 2014 40.25 41.03 40.24 40.46 81,049 +0.86(+2.17%)
May 08, 2014 37.57 39.90 37.57 39.60 141,252 +2.44(+6.57%)
May 07, 2014 36.40 37.58 36.40 37.16 26,599 +1.10(+3.05%)
May 06, 2014 36.89 37.02 36.06 36.06 35,086 -1.75(-4.63%)
May 05, 2014 37.92 38.15 37.77 37.81 9,382 -0.19(-0.50%)
May 02, 2014 37.30 38.15 37.10 38.00 36,846 +0.54(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.