Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.71 15.20 14.15 14.15 6,996 -0.50(-3.41%)
Apr 28, 2016 14.73 15.07 14.65 14.65 7,291 +0.15(+1.03%)
Apr 27, 2016 13.93 14.75 13.93 14.50 24,967 +0.95(+7.01%)
Apr 26, 2016 12.00 13.71 12.00 13.55 24,137 +1.55(+12.92%)
Apr 25, 2016 12.88 13.07 12.00 12.00 8,280 -0.80(-6.25%)
Apr 22, 2016 12.45 13.05 12.45 12.80 21,838 +0.78(+6.49%)
Apr 21, 2016 11.62 12.45 11.62 12.02 15,301 +0.57(+4.98%)
Apr 20, 2016 10.87 11.80 10.75 11.45 21,906 +0.60(+5.53%)
Apr 19, 2016 10.74 11.00 10.54 10.85 11,728 +0.32(+3.04%)
Apr 18, 2016 9.700 10.53 9.623 10.53 10,333 +0.48(+4.78%)
Apr 15, 2016 10.38 10.38 9.850 10.05 12,710 -0.26(-2.52%)
Apr 14, 2016 11.00 11.00 10.15 10.31 22,953 -0.19(-1.81%)
Apr 13, 2016 10.10 10.52 9.990 10.50 7,425 +0.10(+0.96%)
Apr 12, 2016 9.800 10.62 9.800 10.40 8,719 +0.72(+7.44%)
Apr 11, 2016 9.800 9.980 9.675 9.680 6,917 +0.20(+2.11%)
Apr 08, 2016 8.590 9.560 8.580 9.480 25,039 +1.32(+16.11%)
Apr 07, 2016 8.060 8.340 8.030 8.165 5,911 +0.11(+1.43%)
Apr 06, 2016 8.070 8.430 7.960 8.050 3,987 +0.10(+1.26%)
Apr 05, 2016 7.610 8.140 7.600 7.950 3,124 +0.20(+2.58%)
Apr 04, 2016 7.970 8.100 7.650 7.750 18,620 -0.10(-1.27%)
Apr 01, 2016 7.970 8.140 7.850 7.850 10,737 -0.57(-6.77%)
Mar 31, 2016 7.950 8.480 7.800 8.420 26,913 +0.62(+7.95%)
Mar 30, 2016 7.990 8.200 7.790 7.800 11,195 -0.08(-1.02%)
Mar 29, 2016 8.000 8.200 7.570 7.880 18,256 -0.25(-3.08%)
Mar 28, 2016 8.590 8.600 7.970 8.130 9,637 -0.32(-3.79%)
Mar 24, 2016 8.450 8.450 8.450 0 -0.17(-1.97%)
Mar 23, 2016 9.600 10.00 8.350 8.620 64,715 -0.76(-8.10%)
Mar 22, 2016 8.300 9.480 8.300 9.380 23,060 +1.13(+13.70%)
Mar 21, 2016 7.990 8.880 7.990 8.250 91,598 +0.85(+11.49%)
Mar 18, 2016 7.050 7.930 6.380 7.400 39,875 +0.60(+8.82%)
Mar 17, 2016 6.010 7.000 5.920 6.800 20,643 +0.84(+14.13%)
Mar 16, 2016 5.120 5.970 5.120 5.958 25,913 +0.96(+19.16%)
Mar 15, 2016 5.360 5.445 4.620 5.000 81,874 -0.55(-9.91%)
Mar 14, 2016 4.750 5.980 4.750 5.550 94,876 +0.21(+3.93%)
Mar 11, 2016 3.930 5.390 3.800 5.340 162,598 -0.18(-3.26%)
Mar 10, 2016 6.400 6.740 5.300 5.520 60,206 -0.98(-15.08%)
Mar 09, 2016 6.800 6.800 5.950 6.500 21,018 +0.18(+2.85%)
Mar 08, 2016 5.870 6.570 5.860 6.320 27,528 +0.37(+6.22%)
Mar 07, 2016 5.230 6.010 5.230 5.950 36,468 +0.90(+17.82%)
Mar 04, 2016 4.700 5.150 4.370 5.050 193,884 +0.30(+6.32%)
Mar 03, 2016 4.060 5.000 4.060 4.750 70,696 +0.80(+20.25%)
Mar 02, 2016 3.680 4.340 3.680 3.950 33,986 -0.07(-1.74%)
Mar 01, 2016 3.870 4.120 3.870 4.020 15,027 +0.24(+6.35%)
Feb 29, 2016 3.390 4.037 3.390 3.780 15,701 +0.13(+3.56%)
Feb 26, 2016 3.530 4.335 3.300 3.650 55,032 +0.25(+7.35%)
Feb 25, 2016 3.000 3.440 2.830 3.400 29,993 +0.34(+11.08%)
Feb 24, 2016 3.950 3.950 2.950 3.061 49,857 -0.86(-21.92%)
Feb 23, 2016 5.450 5.450 3.877 3.920 89,078 -1.83(-31.82%)
Feb 22, 2016 5.930 6.320 5.610 5.749 34,836 -0.01(-0.15%)
Feb 19, 2016 5.831 5.990 5.750 5.758 4,390 -0.23(-3.87%)
Feb 18, 2016 5.850 6.180 5.432 5.990 21,786 -0.05(-0.83%)
Feb 17, 2016 5.790 7.020 5.660 6.040 35,855 +0.24(+4.14%)
Feb 16, 2016 6.050 6.050 5.800 5.800 3,914 -0.20(-3.33%)
Feb 12, 2016 6.000 6.000 6.000 0 -0.16(-2.60%)
Feb 11, 2016 6.000 6.160 5.590 6.160 17,785 +0.20(+3.36%)
Feb 10, 2016 7.000 7.000 5.450 5.960 36,975 -0.88(-12.87%)
Feb 09, 2016 7.190 7.190 6.840 6.840 5,522 -0.41(-5.66%)
Feb 08, 2016 7.960 8.150 6.790 7.250 24,623 -1.07(-12.91%)
Feb 05, 2016 8.240 8.350 7.940 8.325 7,787 +0.32(+4.06%)
Feb 04, 2016 8.510 8.880 7.930 8.000 10,739 -0.71(-8.10%)
Feb 03, 2016 8.138 8.850 7.910 8.705 12,193 +0.63(+7.87%)
Feb 02, 2016 8.530 8.740 8.070 8.070 8,817 -0.76(-8.61%)
Feb 01, 2016 9.000 9.000 8.580 8.830 8,852 -0.04(-0.45%)
Jan 29, 2016 8.838 9.250 8.710 8.870 19,604 +0.12(+1.37%)
Jan 28, 2016 8.439 9.090 8.439 8.750 10,474 +0.60(+7.36%)
Jan 27, 2016 8.030 8.350 8.000 8.150 13,837 +0.25(+3.16%)
Jan 26, 2016 7.580 7.960 7.520 7.900 15,386 +0.32(+4.22%)
Jan 25, 2016 8.337 8.337 7.145 7.580 28,134 -0.72(-8.67%)
Jan 22, 2016 8.200 9.300 8.000 8.300 22,688 +0.29(+3.62%)
Jan 21, 2016 7.100 8.480 6.840 8.010 59,181 +1.01(+14.43%)
Jan 20, 2016 7.990 8.260 6.800 7.000 53,461 -1.83(-20.72%)
Jan 19, 2016 8.930 8.930 8.245 8.830 12,752 -0.54(-5.81%)
Jan 15, 2016 9.375 9.375 9.375 0 -0.72(-7.14%)
Jan 14, 2016 10.00 10.10 9.300 10.10 19,232 +0.06(+0.61%)
Jan 13, 2016 10.88 10.88 9.520 10.04 5,676 -0.66(-6.21%)
Jan 12, 2016 11.15 11.81 10.31 10.70 15,942 -0.07(-0.65%)
Jan 11, 2016 12.60 12.60 10.33 10.77 29,174 -0.93(-7.95%)
Jan 08, 2016 12.15 12.30 11.09 11.70 15,191 +0.08(+0.69%)
Jan 07, 2016 11.55 12.43 11.55 11.62 19,720 -0.25(-2.11%)
Jan 06, 2016 12.70 12.72 11.70 11.87 14,388 -1.18(-9.04%)
Jan 05, 2016 11.79 13.21 11.75 13.05 18,777 +0.89(+7.32%)
Jan 04, 2016 11.30 12.30 11.30 12.16 15,679 +0.81(+7.14%)
Dec 31, 2015 11.35 11.35 11.35 0 +0.15(+1.33%)
Dec 30, 2015 11.40 11.54 10.70 11.20 24,881 -0.29(-2.52%)
Dec 29, 2015 11.55 11.71 11.11 11.49 5,817 +0.02(+0.17%)
Dec 28, 2015 11.85 11.85 11.09 11.47 7,006 -0.07(-0.57%)
Dec 24, 2015 11.54 11.54 11.54 0 +0.32(+2.82%)
Dec 23, 2015 10.33 11.58 10.26 11.22 34,886 +1.02(+10.00%)
Dec 22, 2015 10.25 10.28 10.07 10.20 6,824 +0.04(+0.40%)
Dec 21, 2015 9.860 10.66 9.860 10.16 16,515 +0.07(+0.69%)
Dec 18, 2015 10.01 10.25 9.850 10.09 21,924 -0.10(-0.98%)
Dec 17, 2015 10.87 11.26 10.19 10.19 39,337 +0.14(+1.39%)
Dec 16, 2015 10.50 10.50 10.05 10.05 7,526 -0.10(-0.99%)
Dec 15, 2015 10.35 11.61 9.780 10.15 13,126 +0.20(+2.01%)
Dec 14, 2015 10.75 10.76 9.950 9.950 26,855 -1.03(-9.38%)
Dec 11, 2015 11.35 11.53 10.98 10.98 1,793 -0.45(-3.94%)
Dec 10, 2015 12.43 12.45 11.43 11.43 2,796 -0.85(-6.92%)
Dec 09, 2015 12.30 13.26 11.80 12.28 11,870 +0.27(+2.29%)
Dec 08, 2015 10.55 12.26 10.42 12.01 28,200 +1.12(+10.25%)
Dec 07, 2015 11.80 11.80 10.61 10.89 23,208 -1.23(-10.16%)
Dec 04, 2015 11.41 12.61 11.15 12.12 11,274 +0.27(+2.28%)
Dec 03, 2015 11.95 12.10 11.15 11.85 18,249 +0.45(+3.95%)
Dec 02, 2015 11.80 11.96 11.23 11.40 25,017 -0.84(-6.86%)
Dec 01, 2015 13.64 14.05 11.80 12.24 29,251 -1.31(-9.67%)
Nov 30, 2015 13.65 14.05 13.52 13.55 7,390 -0.12(-0.88%)
Nov 27, 2015 13.80 14.20 13.67 13.67 720 -0.51(-3.60%)
Nov 25, 2015 14.18 14.18 14.18 0 -0.04(-0.28%)
Nov 24, 2015 13.77 14.56 13.77 14.22 31,556 +0.89(+6.64%)
Nov 23, 2015 13.76 13.33 11,361 +0.28(+2.18%)
Nov 20, 2015 13.50 13.50 12.20 13.05 25,349 -0.61(-4.46%)
Nov 19, 2015 14.36 14.36 13.06 13.66 21,170 -1.09(-7.39%)
Nov 18, 2015 15.58 15.97 14.26 14.75 14,201 -1.08(-6.82%)
Nov 17, 2015 15.52 16.06 15.52 15.83 6,204 -0.07(-0.44%)
Nov 16, 2015 15.98 16.36 15.55 15.90 8,230 -0.07(-0.44%)
Nov 13, 2015 14.99 16.15 14.99 15.97 7,650 +0.82(+5.41%)
Nov 12, 2015 16.52 16.70 15.07 15.15 17,715 -1.87(-10.99%)
Nov 11, 2015 17.01 17.02 16.54 17.02 1,875 -0.12(-0.67%)
Nov 10, 2015 17.40 17.40 17.14 17.14 560 +0.14(+0.79%)
Nov 09, 2015 16.97 17.00 16.76 17.00 3,040 -0.25(-1.45%)
Nov 06, 2015 17.22 17.25 16.59 17.25 5,275 +0.15(+0.88%)
Nov 05, 2015 17.13 17.41 16.43 17.10 11,488 +0.09(+0.53%)
Nov 04, 2015 17.47 17.80 15.99 17.01 21,565 -0.04(-0.23%)
Nov 03, 2015 16.60 17.57 16.02 17.05 12,957 +0.65(+3.96%)
Nov 02, 2015 16.86 17.33 16.21 16.40 14,202 -0.05(-0.30%)
Oct 30, 2015 15.88 16.49 15.86 16.45 3,606 +0.30(+1.86%)
Oct 29, 2015 15.85 16.38 15.85 16.15 5,484 -0.10(-0.62%)
Oct 28, 2015 16.02 17.30 15.77 16.25 11,412 +0.75(+4.84%)
Oct 27, 2015 16.64 16.64 15.20 15.50 30,273 -1.15(-6.91%)
Oct 26, 2015 17.91 17.91 16.50 16.65 6,995 -0.78(-4.45%)
Oct 23, 2015 17.48 17.75 17.04 17.43 1,674 -0.54(-3.00%)
Oct 22, 2015 18.01 18.11 17.75 17.96 9,906 +0.36(+2.07%)
Oct 21, 2015 17.94 17.94 17.26 17.60 3,000 -0.05(-0.28%)
Oct 20, 2015 17.80 18.00 17.24 17.65 7,159 +0.30(+1.73%)
Oct 19, 2015 17.41 18.00 16.82 17.35 10,888 -0.56(-3.13%)
Oct 16, 2015 18.15 18.75 17.86 17.91 18,040 -0.24(-1.32%)
Oct 15, 2015 16.14 18.25 16.14 18.15 31,273 +2.72(+17.63%)
Oct 14, 2015 15.87 16.25 15.26 15.43 18,114 -0.86(-5.28%)
Oct 13, 2015 16.25 17.12 15.86 16.29 5,369 +0.16(+0.98%)
Oct 12, 2015 16.90 16.90 15.45 16.13 15,369 -1.07(-6.21%)
Oct 09, 2015 18.24 18.50 17.00 17.20 21,999 -0.56(-3.15%)
Oct 08, 2015 17.05 18.32 16.55 17.76 17,031 +1.26(+7.64%)
Oct 07, 2015 17.00 17.62 16.07 16.50 19,846 -0.15(-0.90%)
Oct 06, 2015 15.60 16.91 15.44 16.65 21,124 +1.44(+9.47%)
Oct 05, 2015 15.04 15.60 14.42 15.21 32,090 +0.66(+4.54%)
Oct 02, 2015 11.85 14.96 11.46 14.55 29,990 +2.63(+22.06%)
Oct 01, 2015 11.45 12.50 11.07 11.92 22,551 +0.47(+4.10%)
Sep 30, 2015 10.49 11.45 10.49 11.45 10,203 +1.05(+10.10%)
Sep 29, 2015 11.66 11.78 9.900 10.40 39,850 -1.25(-10.73%)
Sep 28, 2015 12.79 13.08 10.28 11.65 31,482 -1.50(-11.41%)
Sep 25, 2015 12.96 13.75 12.96 13.15 13,164 +0.41(+3.22%)
Sep 24, 2015 13.50 13.50 11.69 12.74 53,287 -0.76(-5.63%)
Sep 23, 2015 14.99 14.99 13.32 13.50 24,306 -1.28(-8.66%)
Sep 22, 2015 15.20 15.20 14.60 14.78 14,761 -0.74(-4.78%)
Sep 21, 2015 15.79 15.79 15.00 15.52 14,696 -0.42(-2.62%)
Sep 18, 2015 16.31 16.50 15.50 15.94 21,723 -0.86(-5.12%)
Sep 17, 2015 17.13 17.45 16.68 16.80 15,462 -0.55(-3.17%)
Sep 16, 2015 16.89 17.35 16.56 17.35 10,246 +0.84(+5.09%)
Sep 15, 2015 16.94 17.21 16.50 16.51 15,562 -0.29(-1.73%)
Sep 14, 2015 17.25 17.32 16.14 16.80 12,947 -0.45(-2.61%)
Sep 11, 2015 18.12 18.13 16.78 17.25 10,093 -1.44(-7.70%)
Sep 10, 2015 18.45 18.69 17.75 18.69 5,386 +0.09(+0.48%)
Sep 09, 2015 18.45 18.75 18.32 18.60 19,003 +0.15(+0.81%)
Sep 08, 2015 17.70 18.67 17.52 18.45 31,788 +0.60(+3.36%)
Sep 04, 2015 17.85 17.85 17.85 0 +0.35(+2.00%)
Sep 03, 2015 17.20 17.83 17.20 17.50 19,217 +0.32(+1.86%)
Sep 02, 2015 17.00 17.50 17.00 17.18 8,329 -0.32(-1.83%)
Sep 01, 2015 17.48 17.50 17.05 17.50 5,916 -0.11(-0.62%)
Aug 31, 2015 17.06 17.61 16.38 17.61 21,590 +0.41(+2.38%)
Aug 28, 2015 17.53 17.67 17.13 17.20 15,206 +0.21(+1.24%)
Aug 27, 2015 16.50 17.40 16.10 16.99 19,239 +0.69(+4.23%)
Aug 26, 2015 16.05 16.49 16.00 16.30 12,238 +0.45(+2.84%)
Aug 25, 2015 15.09 16.20 15.09 15.85 3,217 +0.85(+5.67%)
Aug 24, 2015 14.50 15.99 14.50 15.00 19,523 -0.35(-2.28%)
Aug 21, 2015 16.00 16.16 15.00 15.35 42,403 -0.83(-5.13%)
Aug 20, 2015 17.10 17.10 16.15 16.18 22,943 -0.72(-4.26%)
Aug 19, 2015 17.45 17.53 16.75 16.90 13,675 -0.35(-2.03%)
Aug 18, 2015 17.43 17.43 16.78 17.25 4,335 -0.10(-0.58%)
Aug 17, 2015 17.44 17.50 17.00 17.35 3,018 -0.04(-0.23%)
Aug 14, 2015 16.98 17.44 16.98 17.39 7,468 -0.10(-0.57%)
Aug 13, 2015 17.85 17.85 17.00 17.49 8,035 -0.48(-2.67%)
Aug 12, 2015 17.28 17.97 17.28 17.97 11,242 +0.57(+3.28%)
Aug 11, 2015 17.39 17.40 16.80 17.40 13,064 +0.00(+0.00%)
Aug 10, 2015 17.39 17.44 16.73 17.40 15,516 +0.05(+0.29%)
Aug 07, 2015 17.40 17.40 16.79 17.35 5,992 +0.37(+2.18%)
Aug 06, 2015 16.24 16.98 15.79 16.98 11,165 +0.98(+6.13%)
Aug 05, 2015 16.90 16.93 16.00 16.00 10,535 -0.90(-5.33%)
Aug 04, 2015 16.22 17.00 16.22 16.90 8,476 +0.80(+4.97%)
Aug 03, 2015 17.00 17.01 15.60 16.10 23,535 -0.90(-5.29%)
Jul 31, 2015 17.79 17.79 16.71 17.00 18,925 -0.80(-4.49%)
Jul 30, 2015 17.99 18.00 17.57 17.80 14,228 -0.20(-1.12%)
Jul 29, 2015 16.74 18.33 16.22 18.00 26,352 +1.25(+7.46%)
Jul 28, 2015 16.29 17.54 15.85 16.75 40,394 +0.74(+4.62%)
Jul 27, 2015 16.95 16.95 15.70 16.01 57,254 -1.46(-8.38%)
Jul 24, 2015 19.10 19.10 16.57 17.48 35,972 -1.52(-8.03%)
Jul 23, 2015 20.32 20.60 18.62 19.00 47,501 -1.26(-6.22%)
Jul 22, 2015 21.40 21.40 20.20 20.26 40,356 -1.14(-5.33%)
Jul 21, 2015 21.87 21.96 21.40 21.40 7,113 +0.00(+0.00%)
Jul 20, 2015 21.60 21.62 20.77 21.40 10,207 +0.07(+0.33%)
Jul 17, 2015 22.40 22.48 21.10 21.33 38,241 -1.32(-5.83%)
Jul 16, 2015 23.42 23.42 22.42 22.65 12,430 -0.60(-2.58%)
Jul 15, 2015 23.38 23.72 23.25 23.25 2,550 +0.02(+0.09%)
Jul 14, 2015 23.57 23.90 23.20 23.23 15,228 +0.04(+0.17%)
Jul 13, 2015 23.97 24.10 23.18 23.19 13,077 -1.07(-4.41%)
Jul 10, 2015 24.10 24.39 24.10 24.26 5,576 +0.16(+0.66%)
Jul 09, 2015 24.25 24.25 23.81 24.10 14,678 -0.01(-0.04%)
Jul 08, 2015 24.44 24.44 24.11 24.11 2,630 -0.33(-1.35%)
Jul 07, 2015 24.10 24.65 24.10 24.44 6,550 +0.25(+1.03%)
Jul 06, 2015 24.01 24.59 24.01 24.19 9,398 -0.63(-2.54%)
Jul 02, 2015 24.82 24.82 24.82 0 -0.05(-0.20%)
Jul 01, 2015 24.90 24.98 24.81 24.87 9,664 -0.02(-0.09%)
Jun 30, 2015 24.84 24.95 24.81 24.89 4,720 +0.14(+0.57%)
Jun 29, 2015 24.75 24.90 24.70 24.75 7,121 +0.10(+0.41%)
Jun 26, 2015 24.85 24.85 24.63 24.65 500 -0.12(-0.49%)
Jun 25, 2015 24.67 24.95 24.63 24.77 9,806 -0.16(-0.64%)
Jun 24, 2015 24.72 24.99 24.53 24.93 10,519 +0.40(+1.64%)
Jun 23, 2015 24.37 24.69 24.37 24.53 3,831 +0.21(+0.86%)
Jun 22, 2015 24.35 24.35 24.28 24.32 2,650 -0.06(-0.25%)
Jun 19, 2015 24.35 24.60 24.35 24.38 2,158 -0.32(-1.29%)
Jun 18, 2015 24.50 24.75 24.32 24.70 4,614 +0.14(+0.57%)
Jun 17, 2015 24.54 24.70 24.49 24.56 6,059 +0.06(+0.24%)
Jun 16, 2015 24.59 24.59 24.37 24.50 5,393 +0.49(+2.04%)
Jun 15, 2015 24.05 24.69 24.01 24.01 3,296 -0.24(-0.99%)
Jun 12, 2015 24.10 24.25 24.05 24.25 5,191 +0.00(+0.00%)
Jun 11, 2015 23.90 24.44 23.90 24.25 7,893 -0.43(-1.74%)
Jun 10, 2015 24.62 24.68 24.28 24.68 5,430 +0.19(+0.78%)
Jun 09, 2015 24.00 24.67 23.85 24.49 19,354 +0.50(+2.08%)
Jun 08, 2015 24.59 24.59 23.80 23.99 4,452 -0.25(-1.03%)
Jun 05, 2015 24.30 24.30 24.21 24.24 439 +0.24(+1.00%)
Jun 04, 2015 24.15 24.17 23.69 24.00 5,562 -0.09(-0.37%)
Jun 03, 2015 24.11 24.44 22.36 24.09 3,840 -0.21(-0.86%)
Jun 02, 2015 24.26 24.35 24.12 24.30 5,783 -0.15(-0.61%)
Jun 01, 2015 24.40 24.54 24.03 24.45 11,469 -0.30(-1.21%)
May 29, 2015 24.36 24.77 24.36 24.75 2,815 +0.25(+1.02%)
May 28, 2015 24.40 24.71 24.40 24.50 5,263 -0.09(-0.37%)
May 27, 2015 24.50 24.60 24.45 24.59 7,855 -0.17(-0.69%)
May 26, 2015 24.55 24.76 24.28 24.76 10,043 -0.01(-0.04%)
May 22, 2015 24.77 24.77 24.77 0 -0.08(-0.32%)
May 21, 2015 24.51 24.89 24.50 24.85 4,313 +0.51(+2.10%)
May 20, 2015 24.59 24.69 24.36 24.34 10,160 -0.41(-1.66%)
May 19, 2015 24.75 24.81 24.33 24.75 20,579 -0.17(-0.68%)
May 18, 2015 24.90 24.97 24.72 24.92 3,750 -0.04(-0.16%)
May 15, 2015 24.87 24.96 24.84 24.96 5,166 +0.05(+0.20%)
May 14, 2015 24.97 24.98 24.82 24.91 2,316 -0.09(-0.36%)
May 13, 2015 25.00 25.00 24.73 25.00 5,410 +0.00(+0.00%)
May 12, 2015 24.72 25.00 24.72 25.00 9,726 +0.03(+0.12%)
May 11, 2015 24.97 24.98 24.93 24.97 3,500 +0.07(+0.28%)
May 08, 2015 24.90 25.00 24.90 24.90 17,770 +0.10(+0.40%)
May 07, 2015 24.82 24.82 24.51 24.80 7,132 -0.10(-0.40%)
May 06, 2015 24.91 24.91 24.85 24.90 1,756 -0.00(-0.00%)
May 05, 2015 25.00 25.00 24.89 24.90 6,864 -0.06(-0.24%)
May 04, 2015 24.97 24.99 24.96 24.96 2,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.