Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.73 18.73 18.20 18.30 9,771 -0.19(-1.03%)
Apr 27, 2018 18.68 18.68 18.49 18.49 4,710 -0.12(-0.64%)
Apr 26, 2018 18.25 18.61 18.25 18.61 1,555 +0.40(+2.20%)
Apr 25, 2018 18.21 18.69 18.21 18.21 5,258 -0.14(-0.76%)
Apr 24, 2018 18.52 18.57 18.26 18.35 19,546 +0.10(+0.55%)
Apr 23, 2018 18.88 18.88 18.10 18.25 7,966 -0.83(-4.34%)
Apr 20, 2018 19.49 19.49 18.06 19.08 27,382 -0.22(-1.15%)
Apr 19, 2018 19.65 19.65 18.73 19.30 40,977 -1.85(-8.75%)
Apr 18, 2018 21.39 21.72 20.70 21.15 49,801 +0.61(+2.97%)
Apr 17, 2018 20.67 20.67 20.00 20.54 26,366 +0.22(+1.08%)
Apr 16, 2018 20.00 20.80 19.70 20.32 38,284 +0.22(+1.09%)
Apr 13, 2018 20.20 20.20 19.50 20.10 11,908 -0.14(-0.69%)
Apr 12, 2018 20.29 20.29 19.64 20.24 16,348 +0.29(+1.43%)
Apr 11, 2018 20.10 20.38 19.83 19.95 26,760 -0.20(-0.97%)
Apr 10, 2018 20.32 20.35 19.71 20.15 6,465 +0.15(+0.75%)
Apr 09, 2018 20.75 21.05 19.50 20.00 43,934 +1.45(+7.82%)
Apr 06, 2018 18.95 19.06 18.55 18.55 12,933 -0.44(-2.31%)
Apr 05, 2018 18.75 18.99 18.58 18.99 8,772 +0.45(+2.43%)
Apr 04, 2018 18.56 18.65 18.50 18.54 1,040 -0.46(-2.44%)
Apr 03, 2018 18.32 19.00 18.32 19.00 801 +0.74(+4.05%)
Apr 02, 2018 18.34 18.60 18.25 18.26 7,061 -0.34(-1.83%)
Mar 29, 2018 18.60 18.60 18.60 0 +0.35(+1.92%)
Mar 28, 2018 18.28 18.48 18.00 18.25 4,486 -0.27(-1.46%)
Mar 27, 2018 19.20 19.51 18.48 18.52 3,830 -0.53(-2.78%)
Mar 26, 2018 19.66 19.66 19.05 19.05 2,400 -0.67(-3.40%)
Mar 23, 2018 19.94 20.50 19.72 19.72 10,782 -0.23(-1.15%)
Mar 22, 2018 19.80 19.95 19.40 19.95 8,056 +0.15(+0.76%)
Mar 21, 2018 19.90 20.00 19.59 19.80 10,471 +0.10(+0.51%)
Mar 20, 2018 19.88 19.88 19.13 19.70 11,754 +0.06(+0.31%)
Mar 19, 2018 18.75 19.64 18.70 19.64 8,668 +0.89(+4.74%)
Mar 16, 2018 17.29 18.79 17.00 18.75 19,764 +1.42(+8.20%)
Mar 15, 2018 16.52 17.48 16.50 17.33 3,640 +0.33(+1.94%)
Mar 14, 2018 17.01 17.50 16.51 17.00 3,152 -0.01(-0.06%)
Mar 13, 2018 16.50 17.50 16.46 17.01 7,261 +0.57(+3.47%)
Mar 12, 2018 17.59 17.59 16.42 16.44 5,544 -0.87(-5.03%)
Mar 09, 2018 17.70 17.71 17.31 17.31 2,243 +0.73(+4.40%)
Mar 07, 2018 16.58 16.58 16.58 0 -0.18(-1.07%)
Mar 06, 2018 17.25 17.25 16.73 16.76 900 -0.31(-1.82%)
Mar 05, 2018 16.25 17.39 16.23 17.07 2,700 +0.85(+5.25%)
Mar 02, 2018 16.11 16.23 16.11 16.22 2,545 -0.06(-0.38%)
Mar 01, 2018 16.40 16.40 15.81 16.28 6,004 +0.42(+2.65%)
Feb 28, 2018 15.85 16.50 15.85 15.86 5,795 +0.01(+0.06%)
Feb 27, 2018 15.40 16.39 15.00 15.85 17,946 -0.96(-5.71%)
Feb 26, 2018 15.95 16.81 15.95 16.81 5,867 -0.07(-0.44%)
Feb 23, 2018 17.14 17.14 16.66 16.88 1,462 -0.61(-3.46%)
Feb 22, 2018 17.80 17.80 17.46 17.49 904 +0.58(+3.42%)
Feb 21, 2018 17.08 17.83 16.90 16.91 5,753 -0.89(-5.00%)
Feb 20, 2018 17.81 17.81 16.98 17.80 1,200 +0.32(+1.83%)
Feb 16, 2018 17.48 17.48 17.48 0 +0.06(+0.34%)
Feb 15, 2018 17.85 17.85 17.04 17.42 11,230 -0.35(-1.95%)
Feb 14, 2018 17.85 17.85 17.25 17.77 2,680 -0.08(-0.47%)
Feb 13, 2018 18.21 18.27 17.16 17.85 2,000 -0.34(-1.87%)
Feb 12, 2018 17.27 18.38 17.16 18.19 8,751 +0.94(+5.45%)
Feb 09, 2018 18.39 18.39 16.50 17.25 61,552 -0.96(-5.27%)
Feb 08, 2018 17.35 18.45 17.35 18.21 13,976 +0.19(+1.05%)
Feb 07, 2018 18.62 18.00 18.02 19,910 -0.60(-3.22%)
Feb 06, 2018 18.50 18.77 18.11 18.62 10,798 -0.09(-0.48%)
Feb 05, 2018 17.77 18.71 17.60 18.71 13,304 +0.21(+1.12%)
Feb 02, 2018 18.24 18.75 18.15 18.50 9,143 +0.00(+0.02%)
Feb 01, 2018 18.89 18.92 18.24 18.50 7,300 -0.50(-2.63%)
Jan 31, 2018 19.10 19.10 18.64 19.00 3,144 +0.00(+0.00%)
Jan 30, 2018 19.00 17.85 19.00 9,349 -0.50(-2.56%)
Jan 29, 2018 20.70 21.00 19.00 19.50 14,261 -1.22(-5.89%)
Jan 26, 2018 21.11 21.88 20.50 20.72 18,083 +0.14(+0.68%)
Jan 25, 2018 19.50 20.60 19.50 20.58 6,559 +0.58(+2.90%)
Jan 24, 2018 19.72 20.16 19.38 20.00 10,152 +0.38(+1.93%)
Jan 23, 2018 19.10 19.94 19.10 19.62 19,571 +0.62(+3.27%)
Jan 22, 2018 19.34 19.42 18.90 19.00 884 +0.10(+0.53%)
Jan 19, 2018 19.33 19.53 18.85 18.90 3,007 -0.10(-0.53%)
Jan 18, 2018 19.00 19.05 19.00 19.00 955 +0.14(+0.74%)
Jan 17, 2018 19.00 19.00 18.79 18.86 1,143 -0.25(-1.31%)
Jan 16, 2018 19.20 19.26 19.11 19.11 6,156 -0.37(-1.90%)
Jan 12, 2018 19.48 19.48 19.48 0 +0.33(+1.72%)
Jan 11, 2018 19.25 19.59 19.09 19.15 20,717 +0.07(+0.37%)
Jan 10, 2018 19.25 19.25 19.05 19.08 15,224 -0.42(-2.15%)
Jan 09, 2018 19.39 19.63 19.26 19.50 4,900 +0.35(+1.83%)
Jan 08, 2018 19.24 19.29 19.04 19.15 5,855 -0.10(-0.52%)
Jan 05, 2018 19.60 20.00 19.13 19.25 10,297 +0.13(+0.68%)
Jan 04, 2018 19.05 19.60 19.05 19.12 4,418 -0.37(-1.88%)
Jan 03, 2018 18.21 19.75 18.21 19.49 3,656 +0.21(+1.07%)
Jan 02, 2018 19.30 18.85 19.28 4,600 +0.40(+2.12%)
Dec 29, 2017 18.88 18.88 18.88 0 +0.12(+0.67%)
Dec 28, 2017 18.80 18.80 18.50 18.75 2,709 +0.18(+0.94%)
Dec 27, 2017 18.50 18.74 18.50 18.58 6,826 +0.08(+0.43%)
Dec 26, 2017 18.60 18.60 18.43 18.50 7,220 -0.30(-1.60%)
Dec 22, 2017 18.22 18.80 18.22 18.80 3,528 +0.28(+1.51%)
Dec 21, 2017 18.25 18.25 18.25 18.52 5,185 +0.47(+2.60%)
Dec 20, 2017 18.20 18.20 18.05 18.05 890 +0.16(+0.89%)
Dec 19, 2017 18.25 18.75 17.88 17.89 5,000 -0.86(-4.59%)
Dec 18, 2017 18.60 19.00 18.35 18.75 2,100 +0.44(+2.40%)
Dec 15, 2017 18.75 18.90 18.30 18.31 11,510 -0.44(-2.35%)
Dec 14, 2017 18.75 18.77 18.75 18.75 1,788 +0.00(+0.00%)
Dec 13, 2017 19.10 19.10 18.75 18.75 2,810 -0.35(-1.83%)
Dec 12, 2017 19.10 19.30 19.05 19.10 1,456 +0.14(+0.76%)
Dec 11, 2017 19.15 19.17 18.96 18.96 700 -0.16(-0.85%)
Dec 08, 2017 18.90 19.38 18.90 19.12 2,303 +0.36(+1.92%)
Dec 07, 2017 19.40 19.65 18.26 18.76 20,800 -0.74(-3.79%)
Dec 06, 2017 19.45 19.55 19.39 19.50 2,815 -0.39(-1.99%)
Dec 05, 2017 19.84 20.45 19.82 19.89 9,304 +0.04(+0.23%)
Dec 04, 2017 19.86 19.85 19.85 5,654 -0.01(-0.05%)
Dec 01, 2017 20.40 20.65 19.84 19.86 5,900 -0.04(-0.20%)
Nov 30, 2017 19.75 19.90 19.35 19.90 8,209 +0.40(+2.05%)
Nov 29, 2017 18.04 19.75 18.00 19.50 6,336 -0.14(-0.71%)
Nov 28, 2017 19.30 19.64 19.00 19.64 10,975 +0.08(+0.39%)
Nov 27, 2017 19.75 19.75 19.56 19.56 1,300 +0.06(+0.33%)
Nov 24, 2017 19.50 19.56 19.50 19.50 8,100 +0.00(+0.00%)
Nov 22, 2017 18.70 19.50 18.70 19.50 1,484 +0.35(+1.83%)
Nov 21, 2017 19.56 19.56 19.00 19.15 6,806 +0.31(+1.66%)
Nov 20, 2017 19.24 19.45 18.80 18.84 4,468 -0.72(-3.69%)
Nov 17, 2017 19.56 19.56 19.12 19.56 4,829 +0.87(+4.68%)
Nov 16, 2017 18.75 19.09 18.63 18.69 4,278 +0.19(+1.04%)
Nov 15, 2017 18.34 18.90 17.90 18.49 7,488 +0.14(+0.78%)
Nov 14, 2017 18.77 18.80 17.91 18.35 4,734 -0.65(-3.42%)
Nov 13, 2017 19.05 19.50 19.00 19.00 6,187 -0.20(-1.04%)
Nov 10, 2017 19.20 19.20 19.20 19.20 400 -0.63(-3.18%)
Nov 09, 2017 19.06 20.00 18.14 19.83 13,054 +0.24(+1.23%)
Nov 08, 2017 19.72 19.75 19.23 19.59 7,546 -0.10(-0.51%)
Nov 07, 2017 19.32 19.73 19.32 19.69 1,400 +0.23(+1.18%)
Nov 06, 2017 19.18 19.55 19.01 19.46 5,492 +0.11(+0.57%)
Nov 03, 2017 18.50 19.52 18.50 19.35 2,830 +0.10(+0.52%)
Nov 02, 2017 19.25 19.25 19.25 19.25 869 +0.00(+0.00%)
Nov 01, 2017 19.03 19.25 19.02 19.25 1,928 -0.14(-0.72%)
Oct 31, 2017 18.72 19.39 18.72 19.39 2,678 +0.74(+3.97%)
Oct 30, 2017 18.61 18.65 18.60 18.65 655 -0.34(-1.79%)
Oct 27, 2017 18.25 18.99 18.25 18.99 1,058 +0.60(+3.24%)
Oct 26, 2017 18.14 18.39 17.55 18.39 3,600 -0.61(-3.18%)
Oct 24, 2017 19.00 19.00 19.00 0 +0.65(+3.54%)
Oct 23, 2017 18.03 18.35 18.03 18.35 835 -0.05(-0.27%)
Oct 20, 2017 17.94 19.10 17.94 18.40 1,457 +0.20(+1.10%)
Oct 18, 2017 18.20 18.20 18.20 18 +0.00(+0.00%)
Oct 17, 2017 17.86 18.20 17.81 18.20 5,340 -0.05(-0.27%)
Oct 16, 2017 18.59 18.59 17.71 18.25 3,094 -0.30(-1.62%)
Oct 13, 2017 18.60 18.60 18.00 18.55 3,670 -0.13(-0.70%)
Oct 12, 2017 18.84 19.06 18.64 18.68 5,038 -0.15(-0.80%)
Oct 11, 2017 18.56 18.84 18.56 18.83 2,500 -0.01(-0.05%)
Oct 10, 2017 17.74 18.84 17.74 18.84 900 -0.26(-1.36%)
Oct 09, 2017 17.95 19.10 17.95 19.10 1,141 +1.20(+6.70%)
Oct 06, 2017 18.47 18.47 17.55 17.90 5,791 -0.57(-3.09%)
Oct 05, 2017 18.46 18.75 18.46 18.47 1,245 +0.01(+0.05%)
Oct 04, 2017 18.76 19.01 17.90 18.46 5,086 -0.18(-0.94%)
Oct 03, 2017 18.48 18.87 18.44 18.64 3,470 -0.13(-0.72%)
Oct 02, 2017 19.30 19.90 18.33 18.77 16,838 -0.62(-3.20%)
Sep 29, 2017 18.43 19.60 18.15 19.39 18,780 +1.09(+5.96%)
Sep 28, 2017 18.62 19.60 18.30 18.30 15,448 +0.15(+0.83%)
Sep 27, 2017 16.62 18.50 16.60 18.15 24,652 +1.91(+11.76%)
Sep 26, 2017 15.60 16.42 15.27 16.24 13,053 +0.70(+4.50%)
Sep 25, 2017 14.99 15.60 14.76 15.54 4,688 +0.95(+6.51%)
Sep 22, 2017 14.90 14.90 14.40 14.59 4,400 +0.13(+0.90%)
Sep 21, 2017 15.06 15.37 14.11 14.46 21,894 -0.55(-3.66%)
Sep 20, 2017 15.25 15.25 15.01 15.01 1,215 +0.00(+0.00%)
Sep 19, 2017 15.01 15.01 15.00 15.01 2,838 -0.18(-1.18%)
Sep 18, 2017 15.00 15.27 15.00 15.19 3,980 +0.16(+1.06%)
Sep 15, 2017 15.01 15.10 15.00 15.03 1,533 -0.24(-1.56%)
Sep 14, 2017 14.75 15.27 14.60 15.27 8,950 +0.78(+5.38%)
Sep 13, 2017 14.75 14.75 14.16 14.49 2,485 -0.01(-0.07%)
Sep 12, 2017 14.65 14.65 14.50 14.50 335 +0.20(+1.40%)
Sep 11, 2017 14.25 14.50 14.18 14.30 4,591 -0.10(-0.69%)
Sep 08, 2017 15.25 15.25 14.30 14.40 10,877 -0.50(-3.36%)
Sep 07, 2017 14.25 14.94 14.25 14.90 13,693 +0.19(+1.29%)
Sep 06, 2017 14.70 14.75 14.25 14.71 1,336 -0.04(-0.27%)
Sep 05, 2017 14.29 14.75 14.25 14.75 15,525 +0.23(+1.58%)
Sep 01, 2017 15.60 15.60 14.35 14.52 1,715 -0.04(-0.27%)
Aug 31, 2017 14.25 14.89 14.25 14.56 800 -0.06(-0.41%)
Aug 30, 2017 14.67 14.69 14.25 14.62 2,985 +0.37(+2.59%)
Aug 29, 2017 15.00 15.00 13.75 14.25 7,721 -0.57(-3.84%)
Aug 28, 2017 14.47 14.96 14.47 14.82 5,294 +0.30(+2.06%)
Aug 25, 2017 14.45 14.52 14.40 14.52 16,469 +0.02(+0.14%)
Aug 24, 2017 14.46 14.58 14.18 14.50 21,670 -0.22(-1.49%)
Aug 23, 2017 14.47 14.72 14.45 14.72 4,010 -0.02(-0.14%)
Aug 22, 2017 14.50 15.18 14.30 14.74 8,865 +0.26(+1.80%)
Aug 21, 2017 14.73 15.05 14.42 14.48 8,804 -0.98(-6.34%)
Aug 18, 2017 15.49 15.50 14.72 15.46 1,585 +0.46(+3.07%)
Aug 17, 2017 15.51 15.70 14.66 15.00 17,435 -0.62(-3.97%)
Aug 16, 2017 15.00 15.62 14.65 15.62 11,073 +0.53(+3.51%)
Aug 15, 2017 15.16 15.70 14.97 15.09 1,860 -0.41(-2.65%)
Aug 14, 2017 15.40 15.72 15.39 15.50 8,010 +0.05(+0.32%)
Aug 11, 2017 15.39 15.45 14.59 15.45 2,861 +0.06(+0.39%)
Aug 10, 2017 14.83 15.39 13.78 15.39 3,759 +0.56(+3.78%)
Aug 09, 2017 15.50 15.50 14.10 14.83 50,539 -0.07(-0.47%)
Aug 08, 2017 14.90 15.84 14.52 14.90 35,554 -0.15(-1.00%)
Aug 07, 2017 13.50 15.65 13.50 15.05 36,897 +0.85(+5.99%)
Aug 04, 2017 12.50 15.25 8.460 14.20 192,975 -7.50(-34.56%)
Aug 03, 2017 21.96 21.96 21.51 21.70 4,522 -0.26(-1.18%)
Aug 02, 2017 21.83 21.99 21.41 21.96 3,099 -0.50(-2.23%)
Aug 01, 2017 21.53 22.46 21.40 22.46 7,590 +0.03(+0.13%)
Jul 31, 2017 22.50 22.50 21.96 22.43 4,678 +0.09(+0.40%)
Jul 28, 2017 21.38 22.50 21.38 22.34 16,441 +0.60(+2.76%)
Jul 27, 2017 21.76 21.76 20.25 21.74 2,931 +0.15(+0.69%)
Jul 26, 2017 21.35 21.88 20.72 21.59 10,978 +0.35(+1.65%)
Jul 25, 2017 22.00 22.00 20.90 21.24 7,693 +0.24(+1.14%)
Jul 24, 2017 19.77 21.41 19.77 21.00 7,785 -0.23(-1.08%)
Jul 21, 2017 21.13 21.25 20.81 21.23 1,920 -0.09(-0.42%)
Jul 20, 2017 21.32 20.91 21.32 4,798 +0.06(+0.28%)
Jul 19, 2017 20.67 21.26 20.55 21.26 8,570 +0.59(+2.85%)
Jul 18, 2017 20.96 21.00 20.10 20.67 4,435 -0.51(-2.41%)
Jul 17, 2017 20.72 21.27 20.29 21.18 18,864 +0.58(+2.82%)
Jul 14, 2017 20.33 20.60 20.20 20.60 6,670 +0.27(+1.33%)
Jul 13, 2017 20.98 20.98 20.33 20.33 1,708 -0.27(-1.31%)
Jul 12, 2017 20.90 20.90 20.51 20.60 4,960 +0.15(+0.73%)
Jul 11, 2017 20.85 20.90 20.45 20.45 5,259 -0.54(-2.58%)
Jul 10, 2017 20.40 21.00 20.17 20.99 6,348 +0.63(+3.11%)
Jul 07, 2017 19.72 20.36 19.00 20.36 10,229 +0.64(+3.25%)
Jul 06, 2017 19.91 20.50 19.68 19.72 7,281 -0.91(-4.41%)
Jul 05, 2017 20.67 20.67 20.00 20.63 11,788 -0.32(-1.53%)
Jul 03, 2017 20.45 20.95 20.14 20.95 5,918 +1.08(+5.43%)
Jun 30, 2017 19.37 19.87 19.87 1,639 +0.50(+2.59%)
Jun 29, 2017 19.80 19.80 19.25 19.37 2,035 -0.23(-1.17%)
Jun 28, 2017 19.90 19.90 19.60 19.60 2,250 -0.05(-0.25%)
Jun 27, 2017 19.05 19.90 19.05 19.65 17,757 +0.60(+3.15%)
Jun 26, 2017 19.27 19.27 18.38 19.05 7,148 -0.22(-1.14%)
Jun 23, 2017 17.76 19.45 16.71 19.27 8,928 +1.51(+8.50%)
Jun 22, 2017 17.14 18.32 17.14 17.76 24,255 +0.66(+3.86%)
Jun 21, 2017 19.10 19.11 16.80 17.10 66,581 -1.86(-9.81%)
Jun 20, 2017 21.07 21.07 18.22 18.96 101,635 -2.34(-10.99%)
Jun 19, 2017 21.72 22.03 21.30 21.30 7,158 -0.36(-1.66%)
Jun 16, 2017 21.41 21.68 21.20 21.66 3,984 +0.77(+3.69%)
Jun 15, 2017 21.75 21.75 20.77 20.89 12,650 -0.71(-3.29%)
Jun 14, 2017 22.21 22.48 21.23 21.60 28,911 -0.90(-4.00%)
Jun 13, 2017 22.25 22.50 21.80 22.50 25,596 +0.26(+1.17%)
Jun 12, 2017 22.20 22.31 22.05 22.24 10,149 +0.08(+0.36%)
Jun 09, 2017 21.67 22.16 21.67 22.16 1,644 +0.34(+1.55%)
Jun 08, 2017 21.54 21.88 21.39 21.82 14,104 -0.17(-0.76%)
Jun 07, 2017 22.13 22.48 21.22 21.99 3,418 -0.35(-1.57%)
Jun 06, 2017 21.90 22.34 21.41 22.34 15,321 +0.37(+1.68%)
Jun 05, 2017 22.46 22.85 21.27 21.97 9,268 -0.01(-0.05%)
Jun 02, 2017 22.80 22.99 21.95 21.98 20,192 -0.96(-4.18%)
Jun 01, 2017 23.23 23.23 22.55 22.94 11,090 -0.01(-0.04%)
May 31, 2017 23.11 23.11 22.60 22.95 13,585 -0.07(-0.30%)
May 30, 2017 23.01 23.13 22.98 23.02 3,001 -0.05(-0.22%)
May 26, 2017 23.07 23.22 22.80 23.07 5,876 +0.00(+0.00%)
May 25, 2017 23.29 23.29 22.49 23.07 3,031 +0.08(+0.35%)
May 24, 2017 23.01 23.03 22.42 22.99 4,495 -0.01(-0.04%)
May 23, 2017 23.25 23.47 22.85 23.00 7,303 -0.01(-0.04%)
May 22, 2017 22.86 23.14 22.86 23.01 2,265 +0.19(+0.83%)
May 19, 2017 22.10 22.89 22.00 22.82 10,318 +0.37(+1.65%)
May 18, 2017 22.78 22.78 21.75 22.45 6,789 +0.05(+0.22%)
May 17, 2017 22.56 22.98 21.90 22.40 28,407 -0.16(-0.71%)
May 16, 2017 23.38 23.50 22.48 22.56 27,498 -0.74(-3.18%)
May 15, 2017 23.05 23.50 23.00 23.30 24,387 +0.41(+1.79%)
May 12, 2017 22.88 22.90 22.46 22.89 12,291 +0.09(+0.39%)
May 11, 2017 22.63 22.93 22.35 22.80 9,234 -0.20(-0.87%)
May 10, 2017 22.80 23.00 22.57 23.00 10,816 +0.20(+0.88%)
May 09, 2017 22.63 22.86 22.30 22.80 12,452 +0.16(+0.71%)
May 08, 2017 22.84 22.90 22.10 22.64 3,611 +0.23(+1.04%)
May 05, 2017 21.75 22.49 21.74 22.41 7,324 +0.67(+3.06%)
May 04, 2017 22.59 22.59 20.10 21.74 41,743 -0.52(-2.34%)
May 03, 2017 22.62 22.91 22.22 22.26 20,955 -0.76(-3.28%)
May 02, 2017 22.87 23.02 22.23 23.02 6,077 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.