Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.744 4.818 4.679 4.726 248,646 -0.02(-0.39%)
Apr 29, 2015 4.726 4.930 4.679 4.744 564,271 +0.05(+0.99%)
Apr 28, 2015 4.698 4.763 4.411 4.698 970,763 +0.53(+12.67%)
Apr 27, 2015 3.846 4.281 3.846 4.170 321,066 +0.26(+6.64%)
Apr 24, 2015 3.994 4.012 3.836 3.910 154,104 -0.10(-2.54%)
Apr 23, 2015 3.827 4.059 3.799 4.012 187,921 +0.18(+4.59%)
Apr 22, 2015 4.068 4.068 3.808 3.836 160,107 -0.26(-6.33%)
Apr 21, 2015 3.836 4.263 3.836 4.096 902,236 +0.26(+6.76%)
Apr 20, 2015 3.707 3.836 3.623 3.836 187,571 +0.16(+4.28%)
Apr 17, 2015 3.744 3.744 3.577 3.679 122,844 -0.07(-1.98%)
Apr 16, 2015 3.873 3.887 3.753 3.753 141,875 -0.09(-2.41%)
Apr 15, 2015 3.660 3.920 3.660 3.846 161,401 +0.17(+4.53%)
Apr 14, 2015 3.744 3.744 3.577 3.679 148,844 -0.05(-1.24%)
Apr 13, 2015 3.827 3.883 3.716 3.725 124,060 -0.15(-3.83%)
Apr 10, 2015 3.957 3.957 3.799 3.873 116,013 -0.10(-2.56%)
Apr 09, 2015 4.003 4.049 3.771 3.975 188,881 -0.03(-0.69%)
Apr 08, 2015 3.901 4.068 3.873 4.003 111,637 +0.08(+2.13%)
Apr 07, 2015 3.920 4.012 3.836 3.920 130,009 -0.04(-0.94%)
Apr 06, 2015 3.725 4.068 3.660 3.957 262,257 +0.24(+6.48%)
Apr 02, 2015 3.669 3.716 3.716 3.716 110,723 +0.00(+0.00%)
Apr 01, 2015 3.642 3.771 3.642 3.716 98,358 +0.04(+1.01%)
Mar 31, 2015 3.642 3.808 3.623 3.679 210,714 -0.01(-0.25%)
Mar 30, 2015 3.336 3.697 3.336 3.688 414,836 +0.36(+10.86%)
Mar 27, 2015 3.419 3.419 3.252 3.327 272,846 -0.13(-3.75%)
Mar 26, 2015 3.512 3.530 3.438 3.456 244,376 -0.06(-1.84%)
Mar 25, 2015 3.568 3.586 3.493 3.521 436,406 -0.05(-1.30%)
Mar 24, 2015 3.586 3.614 3.493 3.568 329,226 +0.02(+0.52%)
Mar 23, 2015 3.568 3.605 3.549 3.549 116,803 -0.02(-0.52%)
Mar 20, 2015 3.484 3.605 3.484 3.568 239,942 +0.08(+2.39%)
Mar 19, 2015 3.429 3.503 3.410 3.484 410,794 +0.04(+1.08%)
Mar 18, 2015 3.568 3.577 3.345 3.447 812,901 -0.12(-3.38%)
Mar 17, 2015 3.707 3.725 3.521 3.568 478,744 -0.16(-4.23%)
Mar 16, 2015 3.892 3.892 3.688 3.725 286,637 -0.13(-3.37%)
Mar 13, 2015 3.938 3.947 3.818 3.855 216,523 -0.06(-1.65%)
Mar 12, 2015 3.994 4.053 3.883 3.920 257,053 -0.08(-2.08%)
Mar 11, 2015 3.947 4.253 3.947 4.003 280,637 +0.06(+1.41%)
Mar 10, 2015 3.985 4.022 3.947 3.947 163,944 -0.06(-1.39%)
Mar 09, 2015 4.012 4.068 3.994 4.003 158,811 -0.06(-1.37%)
Mar 06, 2015 4.068 4.133 4.059 4.059 76,014 -0.01(-0.23%)
Mar 05, 2015 4.059 4.133 4.059 4.068 39,666 +0.01(+0.23%)
Mar 04, 2015 4.142 4.142 3.994 4.059 137,507 -0.08(-2.01%)
Mar 03, 2015 4.216 4.259 4.142 4.142 110,750 -0.08(-1.97%)
Mar 02, 2015 4.244 4.327 4.225 4.225 129,351 -0.06(-1.30%)
Feb 27, 2015 4.272 4.318 4.235 4.281 87,422 -0.06(-1.28%)
Feb 26, 2015 4.374 4.392 4.235 4.337 95,447 -0.01(-0.21%)
Feb 25, 2015 4.263 4.402 4.253 4.346 70,205 +0.04(+0.86%)
Feb 24, 2015 4.402 4.411 4.281 4.309 126,859 -0.11(-2.52%)
Feb 23, 2015 4.466 4.485 4.402 4.420 72,929 -0.08(-1.85%)
Feb 20, 2015 4.457 4.670 4.457 4.503 145,523 -0.03(-0.61%)
Feb 19, 2015 4.522 4.624 4.476 4.531 122,315 -0.03(-0.61%)
Feb 18, 2015 4.587 4.587 4.540 4.559 63,664 +0.00(+0.00%)
Feb 17, 2015 4.494 4.596 4.457 4.559 63,362 +0.04(+0.82%)
Feb 13, 2015 4.642 4.522 4.522 4.522 225,008 -0.14(-2.98%)
Feb 12, 2015 4.679 4.744 4.652 4.661 136,582 -0.02(-0.40%)
Feb 11, 2015 4.726 4.744 4.670 4.679 88,455 +0.00(+0.00%)
Feb 10, 2015 4.670 4.781 4.652 4.679 106,702 +0.01(+0.20%)
Feb 09, 2015 4.633 4.781 4.633 4.670 126,996 +0.04(+0.80%)
Feb 06, 2015 4.633 4.717 4.624 4.633 116,663 +0.02(+0.40%)
Feb 05, 2015 4.540 4.652 4.522 4.615 191,566 +0.08(+1.84%)
Feb 04, 2015 4.374 4.540 4.300 4.531 161,997 +0.18(+4.04%)
Feb 03, 2015 4.290 4.466 4.290 4.355 109,184 +0.05(+1.08%)
Feb 02, 2015 4.494 4.522 4.216 4.309 218,119 -0.19(-4.12%)
Jan 30, 2015 4.503 4.503 4.494 4.494 112,114 -0.01(-0.21%)
Jan 29, 2015 4.494 4.550 4.466 4.503 127,330 +0.04(+0.83%)
Jan 28, 2015 4.439 4.503 4.439 4.466 80,252 +0.03(+0.63%)
Jan 27, 2015 4.402 4.485 4.374 4.439 104,581 +0.04(+0.84%)
Jan 26, 2015 4.364 4.429 4.355 4.402 104,317 +0.06(+1.50%)
Jan 23, 2015 4.374 4.383 4.318 4.337 85,845 -0.01(-0.21%)
Jan 22, 2015 4.327 4.383 4.327 4.346 128,642 +0.00(+0.00%)
Jan 21, 2015 4.355 4.402 4.327 4.346 108,620 -0.04(-0.85%)
Jan 20, 2015 4.263 4.402 4.263 4.383 111,382 +0.12(+2.83%)
Jan 16, 2015 4.161 4.281 4.161 4.263 102,250 +0.12(+2.91%)
Jan 15, 2015 4.244 4.244 4.096 4.142 88,755 -0.07(-1.76%)
Jan 14, 2015 4.170 4.235 4.133 4.216 107,789 +0.05(+1.11%)
Jan 13, 2015 4.142 4.225 4.142 4.170 127,938 +0.00(+0.00%)
Jan 12, 2015 4.179 4.235 4.124 4.170 75,595 +0.01(+0.22%)
Jan 09, 2015 4.216 4.235 4.124 4.161 50,449 -0.06(-1.32%)
Jan 08, 2015 4.235 4.272 4.170 4.216 101,847 +0.01(+0.22%)
Jan 07, 2015 4.272 4.327 4.198 4.207 100,538 -0.07(-1.73%)
Jan 06, 2015 4.402 4.411 4.281 4.281 111,227 -0.12(-2.74%)
Jan 05, 2015 4.402 4.476 4.355 4.402 100,257 +0.03(+0.64%)
Jan 02, 2015 4.429 4.522 4.355 4.374 109,713 -0.03(-0.63%)
Dec 31, 2014 4.337 4.402 4.402 4.402 170,185 +0.08(+1.93%)
Dec 30, 2014 4.244 4.355 4.244 4.318 170,771 +0.04(+0.87%)
Dec 29, 2014 4.309 4.346 4.263 4.281 139,402 -0.06(-1.49%)
Dec 26, 2014 4.337 4.429 4.309 4.346 117,135 +0.01(+0.21%)
Dec 24, 2014 4.402 4.337 4.337 4.337 75,110 -0.06(-1.47%)
Dec 23, 2014 4.281 4.433 4.281 4.402 129,730 +0.12(+2.81%)
Dec 22, 2014 4.263 4.429 4.263 4.281 131,637 +0.02(+0.43%)
Dec 19, 2014 4.049 4.263 3.985 4.263 141,258 +0.14(+3.37%)
Dec 18, 2014 4.040 4.188 4.031 4.124 245,028 +0.08(+2.06%)
Dec 17, 2014 3.892 4.049 3.892 4.040 166,252 +0.13(+3.32%)
Dec 16, 2014 3.818 4.068 3.818 3.910 242,592 +0.04(+0.96%)
Dec 15, 2014 3.938 3.975 3.855 3.873 217,392 -0.09(-2.34%)
Dec 12, 2014 3.985 4.070 3.938 3.966 173,437 -0.03(-0.70%)
Dec 11, 2014 4.179 4.179 3.985 3.994 116,455 -0.12(-2.93%)
Dec 10, 2014 4.170 4.272 4.059 4.114 129,730 -0.06(-1.55%)
Dec 09, 2014 4.170 4.253 4.170 4.179 129,521 -0.02(-0.44%)
Dec 08, 2014 4.290 4.302 4.179 4.198 154,643 -0.08(-1.95%)
Dec 05, 2014 4.327 4.374 4.244 4.281 152,637 -0.03(-0.65%)
Dec 04, 2014 4.188 4.346 4.161 4.309 142,995 +0.12(+2.88%)
Dec 03, 2014 4.263 4.269 4.142 4.188 163,921 +0.01(+0.22%)
Dec 02, 2014 3.985 4.225 3.938 4.179 133,638 +0.18(+4.40%)
Dec 01, 2014 4.235 4.281 3.985 4.003 208,676 -0.23(-5.47%)
Nov 28, 2014 4.429 4.429 4.235 4.235 65,075 -0.19(-4.19%)
Nov 26, 2014 4.402 4.420 4.420 4.420 113,421 +0.06(+1.49%)
Nov 25, 2014 4.429 4.526 4.346 4.355 143,359 -0.10(-2.29%)
Nov 24, 2014 4.355 4.540 4.198 4.457 194,345 -0.02(-0.41%)
Nov 21, 2014 4.383 4.540 4.383 4.476 102,992 +0.08(+1.90%)
Nov 20, 2014 4.383 4.448 4.346 4.392 219,601 -0.05(-1.04%)
Nov 19, 2014 4.513 4.513 4.327 4.439 222,612 -0.08(-1.84%)
Nov 18, 2014 4.587 4.587 4.485 4.522 342,756 -0.03(-0.61%)
Nov 17, 2014 4.624 4.707 4.531 4.550 278,728 -0.01(-0.20%)
Nov 14, 2014 4.448 4.568 4.402 4.559 424,696 +0.10(+2.29%)
Nov 13, 2014 4.698 4.763 4.420 4.457 422,730 -0.24(-5.13%)
Nov 12, 2014 4.837 4.888 4.679 4.698 242,025 -0.14(-2.87%)
Nov 11, 2014 5.152 5.152 4.828 4.837 261,115 -0.32(-6.12%)
Nov 10, 2014 5.004 5.189 4.963 5.152 136,970 +0.12(+2.39%)
Nov 07, 2014 5.078 5.152 5.013 5.032 59,964 -0.07(-1.45%)
Nov 06, 2014 5.069 5.171 4.920 5.106 267,019 +0.07(+1.47%)
Nov 05, 2014 5.013 5.115 4.920 5.032 102,127 +0.00(+0.00%)
Nov 04, 2014 5.032 5.189 4.957 5.032 98,567 +0.01(+0.18%)
Nov 03, 2014 5.096 5.273 5.022 5.022 179,695 -0.09(-1.81%)
Oct 31, 2014 5.143 5.226 4.939 5.115 189,883 -0.03(-0.54%)
Oct 30, 2014 5.161 5.263 5.096 5.143 99,879 -0.02(-0.36%)
Oct 29, 2014 5.171 5.198 5.106 5.161 61,106 -0.02(-0.36%)
Oct 28, 2014 4.920 5.180 4.911 5.180 182,131 +0.23(+4.68%)
Oct 27, 2014 5.069 5.069 4.920 4.948 146,443 -0.12(-2.38%)
Oct 24, 2014 5.059 5.087 4.995 5.069 81,341 +0.04(+0.74%)
Oct 23, 2014 5.050 5.129 5.034 5.032 108,497 -0.03(-0.55%)
Oct 22, 2014 5.254 5.254 5.013 5.059 97,853 -0.11(-2.15%)
Oct 21, 2014 4.818 5.208 4.818 5.171 221,904 +0.34(+7.10%)
Oct 20, 2014 4.791 4.837 4.707 4.828 270,174 +0.07(+1.56%)
Oct 17, 2014 4.976 5.022 4.744 4.754 267,290 -0.22(-4.47%)
Oct 16, 2014 4.818 4.976 4.818 4.976 216,018 +0.16(+3.27%)
Oct 15, 2014 4.856 4.967 4.735 4.818 207,740 -0.16(-3.17%)
Oct 14, 2014 5.050 5.115 4.893 4.976 163,956 -0.11(-2.19%)
Oct 13, 2014 5.096 5.161 5.050 5.087 141,601 +0.05(+0.92%)
Oct 10, 2014 5.282 5.282 5.004 5.041 258,116 -0.24(-4.56%)
Oct 09, 2014 5.439 5.458 5.217 5.282 86,809 -0.09(-1.72%)
Oct 08, 2014 5.513 5.523 5.319 5.374 171,875 -0.10(-1.86%)
Oct 07, 2014 5.597 5.625 5.463 5.476 147,603 -0.11(-1.99%)
Oct 06, 2014 5.458 5.652 5.402 5.588 405,482 +0.10(+1.86%)
Oct 03, 2014 5.476 5.551 5.458 5.486 202,532 +0.04(+0.68%)
Oct 02, 2014 5.337 5.523 5.337 5.449 127,172 +0.05(+0.86%)
Oct 01, 2014 5.578 5.625 5.356 5.402 203,681 -0.22(-3.95%)
Sep 30, 2014 5.560 5.625 5.421 5.625 272,544 +0.05(+0.83%)
Sep 29, 2014 5.764 5.772 5.569 5.578 114,052 -0.18(-3.06%)
Sep 26, 2014 5.745 5.973 5.717 5.754 129,644 +0.00(+0.00%)
Sep 25, 2014 5.662 5.764 5.643 5.754 139,015 -0.04(-0.64%)
Sep 24, 2014 5.551 5.829 5.532 5.791 283,570 +0.19(+3.31%)
Sep 23, 2014 5.588 5.643 5.467 5.606 192,401 -0.06(-0.98%)
Sep 22, 2014 5.977 6.023 5.578 5.662 361,325 -0.43(-7.00%)
Sep 19, 2014 6.264 6.283 6.023 6.088 116,996 -0.16(-2.52%)
Sep 18, 2014 6.208 6.301 6.162 6.246 100,900 +0.01(+0.15%)
Sep 17, 2014 6.014 6.283 5.968 6.236 160,148 +0.11(+1.82%)
Sep 16, 2014 6.190 6.190 5.884 6.125 269,040 -0.12(-1.93%)
Sep 15, 2014 6.301 6.310 6.208 6.246 179,521 -0.06(-1.03%)
Sep 12, 2014 6.310 6.347 6.301 6.310 75,169 -0.05(-0.73%)
Sep 11, 2014 6.394 6.412 6.310 6.357 107,210 -0.06(-0.87%)
Sep 10, 2014 6.431 6.459 6.394 6.412 42,715 -0.05(-0.72%)
Sep 09, 2014 6.440 6.477 6.412 6.459 114,246 -0.03(-0.43%)
Sep 08, 2014 6.486 6.486 6.422 6.486 123,624 +0.01(+0.14%)
Sep 05, 2014 6.422 6.496 6.422 6.477 97,156 +0.05(+0.72%)
Sep 04, 2014 6.524 6.477 6.422 6.431 70,528 -0.05(-0.72%)
Sep 03, 2014 6.459 6.533 6.440 6.477 86,340 +0.03(+0.43%)
Sep 02, 2014 6.440 6.477 6.435 6.449 92,606 -0.05(-0.71%)
Aug 29, 2014 6.412 6.496 6.496 6.496 117,630 +0.07(+1.15%)
Aug 28, 2014 6.468 6.486 6.403 6.422 80,013 -0.03(-0.43%)
Aug 27, 2014 6.505 6.505 6.449 6.449 83,954 -0.01(-0.14%)
Aug 26, 2014 6.588 6.588 6.440 6.459 179,167 -0.12(-1.83%)
Aug 25, 2014 6.616 6.737 6.588 6.579 88,856 -0.04(-0.56%)
Aug 22, 2014 6.718 6.737 6.616 6.616 72,947 -0.10(-1.52%)
Aug 21, 2014 6.737 6.792 6.690 6.718 74,474 +0.03(+0.42%)
Aug 20, 2014 6.570 6.774 6.570 6.690 259,856 +0.19(+2.85%)
Aug 19, 2014 6.422 6.690 6.394 6.505 323,053 +0.13(+2.03%)
Aug 18, 2014 6.347 6.412 6.347 6.375 92,706 +0.04(+0.58%)
Aug 15, 2014 6.412 6.412 6.333 6.338 68,562 -0.05(-0.73%)
Aug 14, 2014 6.329 6.477 6.329 6.385 112,315 -0.02(-0.29%)
Aug 13, 2014 6.440 6.579 6.410 6.403 97,420 -0.04(-0.58%)
Aug 12, 2014 6.477 6.542 6.440 6.440 81,183 -0.08(-1.28%)
Aug 11, 2014 6.301 6.561 6.208 6.524 294,367 +0.24(+3.83%)
Aug 08, 2014 6.449 6.486 6.256 6.283 199,684 -0.19(-3.00%)
Aug 07, 2014 6.496 6.533 6.468 6.477 75,355 +0.01(+0.14%)
Aug 06, 2014 6.431 6.519 6.424 6.468 112,376 +0.06(+0.87%)
Aug 05, 2014 6.403 6.468 6.394 6.412 138,204 -0.06(-0.86%)
Aug 04, 2014 6.625 6.625 6.440 6.468 352,398 -0.19(-2.79%)
Aug 01, 2014 6.607 6.672 6.561 6.653 180,850 +0.05(+0.70%)
Jul 31, 2014 6.662 6.662 6.524 6.607 166,413 -0.07(-1.11%)
Jul 30, 2014 6.672 6.718 6.653 6.681 69,894 +0.03(+0.42%)
Jul 29, 2014 6.644 6.700 6.607 6.653 118,526 -0.01(-0.14%)
Jul 28, 2014 6.718 6.727 6.607 6.662 179,848 +0.01(+0.14%)
Jul 25, 2014 6.681 6.746 6.625 6.653 119,029 -0.01(-0.14%)
Jul 24, 2014 6.746 6.848 6.662 6.662 146,859 -0.02(-0.28%)
Jul 23, 2014 6.746 6.746 6.681 6.681 84,278 +0.01(+0.14%)
Jul 22, 2014 6.579 6.718 6.542 6.672 327,094 +0.10(+1.55%)
Jul 21, 2014 6.486 6.588 6.477 6.570 136,189 +0.08(+1.29%)
Jul 18, 2014 6.505 6.514 6.440 6.486 204,036 -0.03(-0.43%)
Jul 17, 2014 6.616 6.625 6.514 6.514 108,014 -0.11(-1.68%)
Jul 16, 2014 6.672 6.755 6.625 6.625 126,581 -0.05(-0.69%)
Jul 15, 2014 6.792 6.811 6.644 6.672 149,535 -0.15(-2.17%)
Jul 14, 2014 6.672 6.913 6.672 6.820 166,326 +0.15(+2.22%)
Jul 11, 2014 6.625 6.737 6.625 6.672 86,421 +0.00(+0.00%)
Jul 10, 2014 6.783 6.801 6.625 6.672 147,676 -0.14(-2.04%)
Jul 09, 2014 6.857 6.876 6.811 6.811 113,120 -0.07(-1.08%)
Jul 08, 2014 6.950 7.005 6.848 6.885 163,219 -0.09(-1.33%)
Jul 07, 2014 7.042 7.056 6.950 6.978 123,954 -0.03(-0.40%)
Jul 03, 2014 7.015 7.005 7.005 7.005 75,326 -0.02(-0.26%)
Jul 02, 2014 6.950 7.042 6.950 7.024 104,036 +0.06(+0.80%)
Jul 01, 2014 6.959 7.107 6.959 6.968 132,129 -0.02(-0.27%)
Jun 30, 2014 6.996 7.033 6.950 6.987 107,469 -0.06(-0.79%)
Jun 27, 2014 6.996 7.070 6.940 7.042 142,474 +0.05(+0.66%)
Jun 26, 2014 6.857 7.033 6.829 6.996 124,805 +0.17(+2.44%)
Jun 25, 2014 6.913 6.922 6.820 6.829 196,193 -0.08(-1.21%)
Jun 24, 2014 6.950 7.042 6.894 6.913 163,591 -0.03(-0.40%)
Jun 23, 2014 6.950 7.015 6.940 6.940 171,036 -0.01(-0.13%)
Jun 20, 2014 7.209 7.255 6.931 6.950 373,349 -0.26(-3.60%)
Jun 19, 2014 7.061 7.228 7.052 7.209 113,711 +0.15(+2.10%)
Jun 18, 2014 7.061 7.079 6.987 7.061 92,026 +0.00(+0.00%)
Jun 17, 2014 6.978 7.172 6.978 7.061 149,820 -0.02(-0.26%)
Jun 16, 2014 7.172 7.172 6.987 7.079 246,391 -0.11(-1.55%)
Jun 13, 2014 7.330 7.330 7.154 7.191 137,729 -0.12(-1.65%)
Jun 12, 2014 7.320 7.385 7.228 7.311 138,063 -0.02(-0.25%)
Jun 11, 2014 7.413 7.450 7.302 7.330 148,019 -0.15(-1.98%)
Jun 10, 2014 7.506 7.506 7.432 7.478 101,442 +0.02(+0.25%)
Jun 06, 2014 7.413 7.487 7.302 7.459 139,590 +0.06(+0.75%)
Jun 05, 2014 7.320 7.413 7.256 7.404 231,873 +0.05(+0.63%)
Jun 04, 2014 7.098 7.413 7.084 7.357 616,335 +0.44(+6.29%)
Jun 03, 2014 6.857 6.959 6.820 6.922 153,072 +0.03(+0.40%)
Jun 02, 2014 7.033 7.042 6.885 6.894 138,111 -0.13(-1.85%)
May 30, 2014 7.024 7.033 6.959 7.024 93,590 +0.01(+0.13%)
May 29, 2014 6.987 7.042 6.931 7.015 200,286 +0.11(+1.61%)
May 28, 2014 6.746 6.997 6.672 6.903 540,556 +0.28(+4.20%)
May 27, 2014 6.588 6.625 6.496 6.625 245,047 +0.04(+0.56%)
May 23, 2014 6.561 6.588 6.588 6.588 91,945 -0.04(-0.56%)
May 22, 2014 6.542 6.653 6.533 6.625 70,188 -0.01(-0.14%)
May 21, 2014 6.709 6.774 6.598 6.635 92,436 -0.02(-0.28%)
May 20, 2014 6.709 6.783 6.607 6.653 81,919 -0.07(-1.10%)
May 19, 2014 6.625 6.774 6.625 6.727 83,520 +0.03(+0.41%)
May 16, 2014 6.542 6.700 6.542 6.700 119,633 +0.09(+1.40%)
May 15, 2014 6.820 6.820 6.496 6.607 198,855 -0.02(-0.28%)
May 14, 2014 6.764 6.820 6.625 6.625 139,371 -0.17(-2.46%)
May 13, 2014 6.848 6.950 6.727 6.792 182,678 -0.02(-0.27%)
May 12, 2014 6.672 6.978 6.672 6.811 514,590 +0.13(+1.94%)
May 09, 2014 6.561 6.700 6.561 6.681 340,446 +0.10(+1.55%)
May 08, 2014 6.579 6.625 6.486 6.579 296,260 +0.05(+0.71%)
May 07, 2014 6.366 6.533 6.227 6.533 554,682 +0.32(+5.07%)
May 06, 2014 6.171 6.301 6.171 6.218 166,706 -0.08(-1.32%)
May 05, 2014 6.273 6.329 6.255 6.301 109,054 -0.02(-0.29%)
May 02, 2014 6.255 6.329 6.186 6.320 155,219 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.