Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.711 5.730 5.617 5.711 53,073 +0.01(+0.16%)
Apr 28, 2016 5.674 5.711 5.617 5.702 26,411 +0.02(+0.33%)
Apr 27, 2016 5.617 5.720 5.617 5.683 51,095 -0.03(-0.49%)
Apr 26, 2016 5.702 5.711 5.664 5.711 36,767 +0.01(+0.16%)
Apr 25, 2016 5.505 5.702 5.505 5.702 46,171 +0.04(+0.66%)
Apr 22, 2016 5.608 5.674 5.608 5.664 12,978 +0.02(+0.33%)
Apr 21, 2016 5.617 5.683 5.580 5.646 42,319 +0.02(+0.33%)
Apr 20, 2016 5.636 5.720 5.550 5.627 93,795 -0.07(-1.15%)
Apr 19, 2016 5.711 5.711 5.608 5.692 21,472 -0.05(-0.82%)
Apr 18, 2016 5.664 5.758 5.655 5.739 13,950 +0.03(+0.49%)
Apr 15, 2016 5.655 5.711 5.580 5.711 24,049 +0.02(+0.33%)
Apr 14, 2016 5.646 5.702 5.608 5.692 35,408 +0.01(+0.16%)
Apr 13, 2016 5.702 5.777 5.664 5.683 58,306 +0.01(+0.16%)
Apr 12, 2016 5.730 5.730 5.636 5.674 51,030 -0.04(-0.66%)
Apr 11, 2016 5.692 5.739 5.689 5.711 74,458 +0.01(+0.16%)
Apr 08, 2016 5.646 5.706 5.617 5.702 85,726 +0.04(+0.66%)
Apr 07, 2016 5.627 5.702 5.543 5.664 73,322 -0.02(-0.33%)
Apr 06, 2016 5.683 5.725 5.496 5.683 57,293 -0.01(-0.16%)
Apr 05, 2016 5.702 5.739 5.683 5.692 68,393 -0.06(-0.98%)
Apr 04, 2016 5.786 5.786 5.716 5.749 85,156 +0.01(+0.16%)
Apr 01, 2016 5.711 5.739 5.683 5.739 23,720 -0.01(-0.16%)
Mar 31, 2016 5.739 5.758 5.720 5.749 90,848 -0.03(-0.49%)
Mar 30, 2016 5.640 5.805 5.617 5.777 166,754 +0.05(+0.82%)
Mar 29, 2016 5.599 5.758 5.533 5.730 227,459 +0.07(+1.32%)
Mar 28, 2016 5.674 5.674 5.600 5.655 44,457 +0.02(+0.33%)
Mar 24, 2016 5.580 5.636 5.636 5.636 50,580 -0.01(-0.17%)
Mar 23, 2016 5.636 5.720 5.552 5.646 155,083 -0.05(-0.82%)
Mar 22, 2016 5.571 5.767 5.562 5.692 212,318 +0.08(+1.50%)
Mar 21, 2016 5.076 5.674 5.076 5.608 199,802 +0.54(+10.68%)
Mar 18, 2016 5.590 5.692 4.964 5.067 258,757 -0.49(-8.89%)
Mar 17, 2016 5.515 5.599 5.506 5.562 38,076 +0.03(+0.51%)
Mar 16, 2016 5.496 5.534 5.431 5.534 32,361 +0.02(+0.34%)
Mar 15, 2016 5.450 5.562 5.403 5.515 41,216 -0.06(-1.00%)
Mar 14, 2016 5.646 5.646 5.534 5.571 49,626 -0.11(-1.97%)
Mar 11, 2016 5.703 5.748 5.608 5.683 50,827 -0.02(-0.33%)
Mar 10, 2016 5.823 5.823 5.674 5.702 28,555 -0.08(-1.45%)
Mar 09, 2016 5.748 5.823 5.730 5.786 93,685 +0.07(+1.14%)
Mar 08, 2016 5.739 5.748 5.562 5.720 204,198 -0.02(-0.33%)
Mar 07, 2016 5.534 5.832 5.440 5.739 180,594 +0.20(+3.54%)
Mar 04, 2016 5.366 5.599 5.347 5.543 90,115 +0.02(+0.34%)
Mar 03, 2016 5.431 5.571 5.347 5.524 68,246 +0.05(+0.85%)
Mar 02, 2016 5.487 5.599 5.431 5.478 121,368 -0.01(-0.17%)
Mar 01, 2016 5.254 5.506 5.202 5.487 115,751 +0.25(+4.81%)
Feb 29, 2016 5.310 5.338 4.796 5.235 428,518 -0.04(-0.71%)
Feb 26, 2016 5.114 5.384 5.061 5.272 165,471 +0.14(+2.73%)
Feb 25, 2016 5.132 5.132 4.937 5.132 32,000 +0.00(+0.00%)
Feb 24, 2016 5.095 5.132 4.955 5.132 26,448 +0.02(+0.36%)
Feb 23, 2016 5.104 5.123 5.048 5.114 39,652 +0.02(+0.37%)
Feb 22, 2016 4.946 5.114 4.946 5.095 43,699 +0.17(+3.41%)
Feb 19, 2016 4.731 5.011 4.731 4.927 119,503 +0.07(+1.54%)
Feb 18, 2016 4.843 4.862 4.731 4.852 58,436 +0.06(+1.17%)
Feb 17, 2016 4.535 4.880 4.535 4.796 89,325 +0.25(+5.54%)
Feb 16, 2016 4.572 4.666 4.526 4.544 52,781 -0.07(-1.62%)
Feb 12, 2016 4.675 4.619 4.619 4.619 41,686 -0.07(-1.39%)
Feb 11, 2016 4.806 4.815 4.526 4.684 59,535 -0.10(-2.14%)
Feb 10, 2016 4.806 4.918 4.675 4.787 43,185 -0.02(-0.39%)
Feb 09, 2016 4.824 4.824 4.537 4.806 35,102 -0.05(-0.96%)
Feb 08, 2016 4.824 4.852 4.619 4.852 36,001 +0.00(+0.00%)
Feb 05, 2016 4.759 4.852 4.619 4.852 26,605 +0.14(+2.97%)
Feb 04, 2016 4.712 4.834 4.684 4.712 23,283 +0.03(+0.60%)
Feb 03, 2016 4.824 4.824 4.572 4.684 29,449 -0.15(-3.09%)
Feb 02, 2016 4.946 4.946 4.675 4.834 40,096 -0.11(-2.26%)
Feb 01, 2016 4.936 4.946 4.880 4.946 19,046 +0.00(+0.00%)
Jan 29, 2016 4.871 4.946 4.862 4.946 45,860 +0.13(+2.71%)
Jan 28, 2016 4.750 4.908 4.750 4.815 30,955 +0.08(+1.78%)
Jan 27, 2016 4.899 4.946 4.731 4.731 87,886 -0.17(-3.43%)
Jan 26, 2016 4.796 4.899 4.773 4.899 56,824 +0.16(+3.35%)
Jan 25, 2016 4.759 4.880 4.740 4.740 16,976 -0.02(-0.39%)
Jan 22, 2016 4.871 4.899 4.722 4.759 93,473 +0.04(+0.79%)
Jan 21, 2016 4.479 4.759 4.479 4.722 54,608 +0.22(+4.98%)
Jan 20, 2016 4.572 4.572 4.479 4.498 86,692 -0.14(-3.02%)
Jan 19, 2016 4.684 4.750 4.563 4.638 169,983 -0.05(-1.00%)
Jan 15, 2016 4.703 4.684 4.684 4.684 82,301 -0.11(-2.33%)
Jan 14, 2016 4.731 4.852 4.731 4.796 35,729 +0.05(+0.98%)
Jan 13, 2016 4.843 4.946 4.740 4.750 102,430 -0.08(-1.74%)
Jan 12, 2016 4.974 4.974 4.778 4.834 91,226 -0.14(-2.81%)
Jan 11, 2016 5.086 5.123 4.918 4.974 76,876 -0.17(-3.27%)
Jan 08, 2016 5.263 5.263 5.104 5.142 46,022 -0.13(-2.48%)
Jan 07, 2016 5.347 5.394 5.152 5.272 73,186 -0.18(-3.25%)
Jan 06, 2016 5.412 5.515 5.412 5.450 60,215 -0.06(-1.02%)
Jan 05, 2016 5.394 5.534 5.394 5.506 58,556 +0.07(+1.37%)
Jan 04, 2016 5.450 5.664 5.384 5.431 256,856 +0.03(+0.52%)
Dec 31, 2015 5.254 5.403 5.403 5.403 98,911 +0.19(+3.58%)
Dec 30, 2015 5.086 5.310 5.076 5.216 76,236 +0.13(+2.57%)
Dec 29, 2015 4.955 5.114 4.955 5.086 43,218 +0.11(+2.25%)
Dec 28, 2015 5.141 5.178 4.974 4.974 90,342 -0.14(-2.73%)
Dec 24, 2015 5.085 5.113 5.113 5.113 34,958 +0.07(+1.29%)
Dec 23, 2015 4.909 5.225 4.909 5.048 55,843 +0.11(+2.26%)
Dec 22, 2015 4.816 4.974 4.790 4.937 35,941 +0.09(+1.92%)
Dec 21, 2015 4.686 4.862 4.681 4.844 39,255 +0.16(+3.37%)
Dec 18, 2015 4.602 4.927 4.602 4.686 126,134 +0.08(+1.82%)
Dec 17, 2015 4.583 4.648 4.583 4.602 67,274 +0.02(+0.41%)
Dec 16, 2015 4.751 4.769 4.481 4.583 40,052 +0.07(+1.44%)
Dec 15, 2015 4.500 4.518 4.369 4.518 65,480 +0.00(+0.00%)
Dec 14, 2015 4.825 4.825 4.463 4.518 123,282 -0.31(-6.36%)
Dec 11, 2015 4.834 4.909 4.788 4.825 141,463 -0.01(-0.19%)
Dec 10, 2015 4.844 4.881 4.834 4.834 35,336 -0.03(-0.57%)
Dec 09, 2015 4.853 4.937 4.797 4.862 42,197 +0.04(+0.77%)
Dec 08, 2015 4.825 4.871 4.816 4.825 60,619 -0.01(-0.19%)
Dec 07, 2015 5.020 5.030 4.834 4.834 68,522 -0.26(-5.11%)
Dec 04, 2015 4.844 5.150 4.834 5.095 148,999 +0.25(+5.18%)
Dec 03, 2015 4.844 4.946 4.834 4.844 34,043 -0.01(-0.19%)
Dec 02, 2015 4.878 5.048 4.834 4.853 80,547 -0.07(-1.32%)
Dec 01, 2015 4.909 4.937 4.834 4.918 53,587 +0.01(+0.19%)
Nov 30, 2015 4.834 5.048 4.834 4.909 100,742 +0.07(+1.54%)
Nov 27, 2015 4.853 4.871 4.834 4.834 19,014 -0.05(-0.95%)
Nov 25, 2015 4.909 4.881 4.881 4.881 20,544 +0.00(+0.00%)
Nov 24, 2015 4.946 4.955 4.871 4.881 12,493 -0.05(-0.94%)
Nov 23, 2015 4.927 5.067 4.862 4.927 63,626 +0.00(+0.00%)
Nov 20, 2015 4.946 4.964 4.899 4.927 27,102 -0.01(-0.19%)
Nov 19, 2015 4.955 4.974 4.918 4.937 30,477 -0.04(-0.75%)
Nov 18, 2015 4.853 4.974 4.853 4.974 30,574 +0.12(+2.49%)
Nov 17, 2015 4.881 4.918 4.844 4.853 49,447 -0.01(-0.19%)
Nov 16, 2015 4.909 4.974 4.834 4.862 49,646 -0.07(-1.32%)
Nov 13, 2015 4.899 4.927 4.802 4.927 71,110 +0.00(+0.00%)
Nov 12, 2015 4.890 4.964 4.890 4.927 38,650 -0.02(-0.38%)
Nov 11, 2015 4.881 5.067 4.788 4.946 101,756 +0.06(+1.14%)
Nov 10, 2015 5.020 5.113 4.806 4.890 208,045 -0.11(-2.23%)
Nov 09, 2015 5.346 5.346 4.927 5.002 199,340 -0.29(-5.45%)
Nov 06, 2015 5.392 5.420 5.243 5.290 64,845 -0.12(-2.23%)
Nov 05, 2015 5.448 5.466 5.383 5.411 58,512 -0.06(-1.02%)
Nov 04, 2015 5.504 5.508 5.429 5.466 44,707 +0.01(+0.17%)
Nov 03, 2015 5.532 5.532 5.308 5.457 181,309 -0.06(-1.01%)
Nov 02, 2015 5.439 5.903 5.439 5.513 73,914 +0.04(+0.68%)
Oct 30, 2015 5.569 5.569 5.471 5.476 108,581 -0.04(-0.67%)
Oct 29, 2015 5.606 5.652 5.466 5.513 55,905 -0.12(-2.15%)
Oct 28, 2015 5.466 5.662 5.466 5.634 35,735 +0.15(+2.71%)
Oct 27, 2015 5.587 5.634 5.411 5.485 76,291 -0.13(-2.32%)
Oct 26, 2015 5.810 5.810 5.578 5.615 64,589 -0.24(-4.13%)
Oct 23, 2015 5.764 5.857 5.671 5.857 56,999 +0.07(+1.12%)
Oct 22, 2015 5.810 5.978 5.755 5.792 56,227 +0.07(+1.14%)
Oct 21, 2015 5.931 5.931 5.708 5.727 20,677 -0.16(-2.69%)
Oct 20, 2015 5.903 5.968 5.866 5.885 34,782 +0.02(+0.32%)
Oct 19, 2015 5.978 5.987 5.857 5.866 41,225 -0.16(-2.62%)
Oct 16, 2015 6.061 6.061 5.922 6.024 24,404 +0.01(+0.15%)
Oct 15, 2015 5.922 6.015 5.903 6.015 15,763 +0.10(+1.73%)
Oct 14, 2015 5.913 5.959 5.885 5.913 25,589 -0.05(-0.78%)
Oct 13, 2015 5.885 6.164 5.810 5.959 159,671 +0.05(+0.79%)
Oct 12, 2015 5.810 5.931 5.810 5.913 22,788 +0.06(+0.95%)
Oct 09, 2015 5.848 5.987 5.838 5.857 22,117 -0.01(-0.16%)
Oct 08, 2015 5.894 6.015 5.866 5.866 13,299 -0.07(-1.10%)
Oct 07, 2015 6.043 6.108 5.876 5.931 64,401 +0.03(+0.47%)
Oct 06, 2015 6.034 6.099 5.903 5.903 73,292 -0.06(-0.94%)
Oct 05, 2015 5.848 6.117 5.848 5.959 84,209 +0.13(+2.23%)
Oct 02, 2015 5.643 5.857 5.643 5.829 65,043 +0.13(+2.28%)
Oct 01, 2015 5.643 5.829 5.625 5.699 58,689 +0.03(+0.49%)
Sep 30, 2015 5.792 5.792 5.578 5.671 84,590 +0.01(+0.16%)
Sep 29, 2015 5.578 5.717 5.541 5.662 113,017 +0.07(+1.16%)
Sep 28, 2015 5.671 5.736 5.504 5.597 61,145 -0.07(-1.31%)
Sep 25, 2015 5.782 5.875 5.662 5.671 71,377 -0.06(-1.13%)
Sep 24, 2015 5.690 5.782 5.615 5.736 69,302 +0.04(+0.65%)
Sep 23, 2015 5.893 5.903 5.662 5.699 63,511 -0.20(-3.45%)
Sep 22, 2015 5.921 5.921 5.827 5.903 77,722 +0.00(+0.00%)
Sep 21, 2015 5.958 6.107 5.838 5.903 140,937 -0.01(-0.16%)
Sep 18, 2015 5.412 5.912 5.412 5.912 376,102 +0.50(+9.25%)
Sep 17, 2015 5.374 5.560 5.337 5.412 166,516 +0.12(+2.28%)
Sep 16, 2015 4.967 5.356 4.967 5.291 256,382 +0.31(+6.13%)
Sep 15, 2015 5.004 5.022 4.967 4.985 109,104 -0.03(-0.55%)
Sep 14, 2015 5.096 5.096 5.013 5.013 72,210 -0.05(-0.92%)
Sep 11, 2015 5.096 5.096 5.059 5.059 67,713 -0.01(-0.18%)
Sep 10, 2015 5.032 5.096 5.022 5.069 37,001 +0.01(+0.18%)
Sep 09, 2015 5.087 5.180 5.059 5.059 56,621 -0.02(-0.36%)
Sep 08, 2015 5.078 5.180 5.041 5.078 92,479 +0.04(+0.74%)
Sep 04, 2015 5.050 5.041 5.041 5.041 91,082 +0.01(+0.18%)
Sep 03, 2015 5.050 5.050 5.022 5.032 106,795 -0.02(-0.37%)
Sep 02, 2015 5.069 5.069 5.022 5.050 72,419 -0.03(-0.55%)
Sep 01, 2015 5.022 5.087 5.004 5.078 132,537 +0.02(+0.37%)
Aug 31, 2015 5.022 5.087 5.022 5.059 98,237 -0.02(-0.36%)
Aug 28, 2015 5.050 5.115 5.027 5.078 219,598 -0.02(-0.36%)
Aug 27, 2015 5.041 5.106 5.041 5.096 189,618 +0.06(+1.10%)
Aug 26, 2015 5.124 5.124 5.013 5.041 185,594 -0.06(-1.27%)
Aug 25, 2015 5.050 5.134 5.008 5.106 223,945 +0.05(+0.92%)
Aug 24, 2015 5.022 5.134 5.004 5.059 282,381 -0.06(-1.09%)
Aug 21, 2015 5.087 5.152 5.087 5.115 106,593 +0.00(+0.00%)
Aug 20, 2015 5.143 5.198 5.087 5.115 143,644 -0.17(-3.16%)
Aug 19, 2015 5.421 5.421 5.189 5.282 54,404 -0.18(-3.23%)
Aug 18, 2015 5.226 5.458 5.226 5.458 210,390 +0.16(+2.97%)
Aug 17, 2015 5.124 5.356 5.069 5.300 255,564 -0.11(-2.05%)
Aug 14, 2015 5.476 5.513 5.374 5.412 79,898 -0.07(-1.35%)
Aug 13, 2015 5.439 5.551 5.439 5.486 114,698 +0.00(+0.00%)
Aug 12, 2015 5.347 5.532 5.282 5.486 158,348 +0.02(+0.34%)
Aug 11, 2015 5.495 5.495 5.374 5.467 150,928 -0.07(-1.34%)
Aug 10, 2015 5.467 5.578 5.439 5.541 358,579 +0.19(+3.64%)
Aug 07, 2015 5.189 5.374 5.161 5.347 244,475 +0.16(+3.04%)
Aug 06, 2015 5.171 5.374 5.069 5.189 358,134 +0.02(+0.36%)
Aug 05, 2015 5.106 5.189 5.096 5.171 357,307 +0.03(+0.54%)
Aug 04, 2015 5.004 5.180 4.995 5.143 251,930 +0.09(+1.83%)
Aug 03, 2015 4.818 5.087 4.772 5.050 546,286 +0.51(+11.22%)
Jul 31, 2015 4.494 4.741 4.485 4.540 390,594 +0.19(+4.26%)
Jul 30, 2015 4.337 4.374 4.244 4.355 75,227 -0.01(-0.21%)
Jul 29, 2015 4.022 4.494 4.022 4.364 136,570 +0.38(+9.53%)
Jul 28, 2015 3.938 4.059 3.938 3.985 72,193 +0.05(+1.18%)
Jul 27, 2015 4.022 4.086 3.892 3.938 231,561 -0.22(-5.35%)
Jul 24, 2015 4.161 4.216 4.108 4.161 112,130 +0.02(+0.45%)
Jul 23, 2015 4.170 4.272 4.124 4.142 124,076 -0.04(-0.89%)
Jul 22, 2015 4.309 4.355 4.179 4.179 94,528 -0.14(-3.22%)
Jul 21, 2015 4.318 4.429 4.309 4.318 70,798 -0.06(-1.48%)
Jul 20, 2015 4.272 4.411 4.216 4.383 84,203 +0.04(+0.85%)
Jul 17, 2015 4.272 4.355 4.207 4.346 89,701 +0.00(+0.00%)
Jul 16, 2015 4.420 4.476 4.337 4.346 54,632 -0.07(-1.68%)
Jul 15, 2015 4.466 4.476 4.364 4.420 163,410 -0.07(-1.65%)
Jul 14, 2015 4.355 4.494 4.281 4.494 138,062 +0.16(+3.63%)
Jul 13, 2015 4.244 4.337 4.207 4.337 103,645 +0.03(+0.64%)
Jul 10, 2015 4.225 4.374 4.201 4.309 53,324 +0.07(+1.75%)
Jul 09, 2015 4.170 4.309 4.170 4.235 35,422 +0.13(+3.16%)
Jul 08, 2015 4.374 4.383 4.040 4.105 231,258 -0.25(-5.74%)
Jul 07, 2015 4.457 4.457 4.290 4.355 160,646 -0.15(-3.29%)
Jul 06, 2015 4.513 4.605 4.439 4.503 80,693 -0.09(-2.02%)
Jul 02, 2015 4.374 4.596 4.596 4.596 90,434 +0.20(+4.64%)
Jul 01, 2015 4.448 4.578 4.346 4.392 232,136 -0.07(-1.66%)
Jun 30, 2015 4.540 4.596 4.346 4.466 263,222 -0.07(-1.63%)
Jun 29, 2015 4.615 4.652 4.532 4.540 146,322 -0.09(-2.00%)
Jun 26, 2015 4.633 4.689 4.615 4.633 83,628 -0.05(-0.99%)
Jun 25, 2015 4.744 4.763 4.661 4.679 95,708 -0.07(-1.56%)
Jun 24, 2015 4.837 4.856 4.754 4.754 234,373 -0.12(-2.47%)
Jun 23, 2015 4.883 4.939 4.865 4.874 48,239 -0.04(-0.75%)
Jun 22, 2015 4.939 4.957 4.886 4.911 95,133 -0.05(-0.93%)
Jun 19, 2015 4.846 4.957 4.754 4.957 162,300 +0.06(+1.33%)
Jun 18, 2015 4.809 4.902 4.791 4.893 111,987 +0.08(+1.73%)
Jun 17, 2015 4.670 4.828 4.652 4.809 79,535 +0.13(+2.77%)
Jun 16, 2015 4.707 4.717 4.652 4.679 67,300 -0.01(-0.20%)
Jun 15, 2015 4.670 4.754 4.580 4.689 152,953 -0.04(-0.78%)
Jun 12, 2015 4.735 4.772 4.679 4.726 53,670 -0.03(-0.58%)
Jun 11, 2015 4.781 4.791 4.689 4.754 73,829 -0.03(-0.58%)
Jun 10, 2015 4.781 4.837 4.772 4.781 67,545 -0.02(-0.39%)
Jun 09, 2015 4.791 4.874 4.781 4.800 63,841 +0.00(+0.00%)
Jun 08, 2015 4.865 4.930 4.781 4.800 87,221 -0.14(-2.81%)
Jun 05, 2015 4.781 5.004 4.726 4.939 487,179 +0.14(+2.90%)
Jun 04, 2015 4.781 4.865 4.781 4.800 70,506 -0.06(-1.15%)
Jun 03, 2015 4.800 4.856 4.744 4.856 71,153 +0.06(+1.16%)
Jun 02, 2015 4.772 4.837 4.769 4.800 60,865 +0.04(+0.78%)
Jun 01, 2015 4.818 4.828 4.735 4.763 121,234 -0.04(-0.77%)
May 29, 2015 4.939 4.957 4.781 4.800 223,993 -0.15(-3.00%)
May 28, 2015 4.856 5.004 4.856 4.948 251,428 +0.05(+0.95%)
May 27, 2015 4.893 4.902 4.818 4.902 124,072 +0.05(+0.95%)
May 26, 2015 4.874 4.902 4.772 4.856 79,774 -0.01(-0.19%)
May 22, 2015 4.985 4.865 4.865 4.865 90,003 -0.07(-1.50%)
May 21, 2015 4.726 4.985 4.726 4.939 435,408 +0.22(+4.72%)
May 20, 2015 4.763 4.781 4.707 4.717 226,487 -0.05(-0.97%)
May 19, 2015 4.818 4.837 4.735 4.763 190,915 -0.06(-1.34%)
May 18, 2015 4.818 4.893 4.791 4.828 135,123 +0.12(+2.56%)
May 15, 2015 4.679 4.763 4.679 4.707 150,630 +0.01(+0.20%)
May 14, 2015 4.717 4.735 4.661 4.698 221,268 -0.02(-0.39%)
May 13, 2015 4.744 4.754 4.679 4.717 179,843 +0.01(+0.20%)
May 12, 2015 4.661 4.732 4.605 4.707 208,636 +0.06(+1.40%)
May 11, 2015 4.661 4.698 4.642 4.642 109,958 -0.06(-1.18%)
May 08, 2015 4.633 4.735 4.633 4.698 109,821 +0.07(+1.60%)
May 07, 2015 4.652 4.744 4.605 4.624 475,206 -0.01(-0.20%)
May 06, 2015 4.818 4.818 4.615 4.633 332,111 -0.18(-3.66%)
May 05, 2015 4.818 4.846 4.772 4.809 223,474 +0.01(+0.19%)
May 04, 2015 4.726 4.865 4.726 4.800 199,407 +0.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.