Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.351 7.639 7.303 7.543 64,369 +0.19(+2.61%)
Apr 27, 2017 7.255 7.351 7.255 7.351 30,994 +0.10(+1.32%)
Apr 26, 2017 7.207 7.303 7.174 7.255 32,689 +0.05(+0.67%)
Apr 25, 2017 7.062 7.264 7.062 7.207 35,424 +0.10(+1.35%)
Apr 24, 2017 7.110 7.159 7.062 7.110 24,680 +0.05(+0.68%)
Apr 21, 2017 7.159 7.207 7.062 7.062 54,408 -0.10(-1.34%)
Apr 20, 2017 7.062 7.159 7.014 7.159 72,368 +0.05(+0.68%)
Apr 19, 2017 7.062 7.110 7.014 7.110 23,485 +0.05(+0.68%)
Apr 18, 2017 7.062 7.110 7.014 7.062 9,489 +0.00(+0.00%)
Apr 17, 2017 7.014 7.110 6.918 7.062 17,140 +0.00(+0.00%)
Apr 13, 2017 7.062 7.110 6.918 7.062 39,317 -0.05(-0.68%)
Apr 12, 2017 7.159 7.159 7.014 7.110 33,635 -0.14(-1.99%)
Apr 11, 2017 7.159 7.255 7.062 7.255 44,122 +0.05(+0.67%)
Apr 10, 2017 6.822 7.255 6.822 7.207 70,860 +0.38(+5.63%)
Apr 07, 2017 6.726 7.014 6.726 6.822 69,290 +0.10(+1.43%)
Apr 06, 2017 6.726 6.774 6.726 6.726 29,649 +0.05(+0.72%)
Apr 05, 2017 6.726 6.774 6.678 6.678 51,978 -0.07(-1.07%)
Apr 04, 2017 6.745 6.774 6.745 6.750 1,190 +0.07(+1.08%)
Apr 03, 2017 6.678 6.798 6.630 6.678 12,945 +0.05(+0.72%)
Mar 31, 2017 6.678 6.726 6.524 6.630 58,955 -0.10(-1.43%)
Mar 30, 2017 6.726 6.774 6.678 6.726 108,734 -0.02(-0.36%)
Mar 29, 2017 6.774 6.815 6.726 6.750 39,707 -0.00(-0.07%)
Mar 28, 2017 6.707 6.755 6.707 6.755 19,771 +0.00(+0.00%)
Mar 27, 2017 6.755 6.850 6.707 6.755 10,721 +0.00(+0.00%)
Mar 24, 2017 6.707 6.803 6.707 6.755 15,956 +0.05(+0.71%)
Mar 23, 2017 6.755 6.755 6.660 6.707 42,434 -0.05(-0.70%)
Mar 22, 2017 6.755 6.755 6.660 6.755 28,249 -0.05(-0.70%)
Mar 21, 2017 6.755 6.850 6.755 6.803 35,873 +0.00(+0.00%)
Mar 20, 2017 6.660 6.850 6.660 6.803 58,529 +0.00(+0.00%)
Mar 17, 2017 7.088 7.136 6.803 6.803 77,069 -0.24(-3.38%)
Mar 16, 2017 6.993 7.183 6.898 7.040 24,094 +0.00(+0.00%)
Mar 15, 2017 7.040 7.302 6.993 7.040 39,118 -0.10(-1.33%)
Mar 14, 2017 6.969 7.136 6.803 7.136 27,872 +0.14(+2.04%)
Mar 13, 2017 6.755 7.040 6.755 6.993 55,226 +0.19(+2.80%)
Mar 10, 2017 6.803 6.850 6.660 6.803 34,471 +0.05(+0.70%)
Mar 09, 2017 6.660 6.755 6.660 6.755 38,512 +0.10(+1.43%)
Mar 08, 2017 6.668 6.750 6.660 6.660 26,780 +0.00(+0.00%)
Mar 07, 2017 6.803 6.803 6.660 6.660 36,409 -0.10(-1.41%)
Mar 06, 2017 6.850 6.850 6.660 6.755 67,926 +0.00(+0.00%)
Mar 03, 2017 6.707 6.803 6.655 6.755 37,920 +0.05(+0.71%)
Mar 02, 2017 6.755 6.898 6.703 6.707 83,003 -0.05(-0.70%)
Mar 01, 2017 6.803 6.888 6.755 6.755 71,647 -0.10(-1.39%)
Feb 28, 2017 6.812 6.898 6.803 6.850 91,339 +0.00(+0.00%)
Feb 27, 2017 6.993 7.136 6.850 6.850 36,728 -0.10(-1.37%)
Feb 24, 2017 7.040 7.040 6.898 6.945 43,175 +0.05(+0.69%)
Feb 23, 2017 7.183 7.183 6.850 6.898 144,345 -0.29(-3.97%)
Feb 22, 2017 7.136 7.207 7.088 7.183 36,679 +0.10(+1.34%)
Feb 21, 2017 6.993 7.183 6.993 7.088 69,487 +0.00(+0.00%)
Feb 17, 2017 7.088 7.088 7.088 0 -0.05(-0.67%)
Feb 16, 2017 7.088 7.136 7.040 7.136 30,903 +0.00(+0.00%)
Feb 15, 2017 7.231 7.231 7.040 7.136 44,582 +0.05(+0.67%)
Feb 14, 2017 7.136 7.183 7.040 7.088 22,321 -0.05(-0.67%)
Feb 13, 2017 7.231 7.283 7.083 7.136 67,333 -0.24(-3.23%)
Feb 10, 2017 7.278 7.421 7.278 7.373 33,195 +0.05(+0.65%)
Feb 09, 2017 7.469 7.564 7.183 7.326 38,148 -0.14(-1.91%)
Feb 08, 2017 7.421 7.516 7.252 7.469 70,272 +0.10(+1.29%)
Feb 07, 2017 7.326 7.421 7.183 7.373 39,579 +0.05(+0.65%)
Feb 06, 2017 7.136 7.326 7.088 7.326 18,945 +0.19(+2.67%)
Feb 03, 2017 7.040 7.136 6.993 7.136 16,779 +0.05(+0.67%)
Feb 02, 2017 7.215 7.215 7.040 7.088 47,886 -0.10(-1.32%)
Feb 01, 2017 7.040 7.183 7.040 7.183 14,758 +0.14(+2.03%)
Jan 31, 2017 7.136 7.136 6.898 7.040 35,017 -0.14(-1.99%)
Jan 30, 2017 7.040 7.183 6.993 7.183 27,639 +0.10(+1.34%)
Jan 27, 2017 7.040 7.136 6.945 7.088 12,711 +0.05(+0.68%)
Jan 26, 2017 6.993 7.165 6.945 7.040 38,465 +0.00(+0.00%)
Jan 25, 2017 7.040 7.136 6.945 7.040 32,411 +0.00(+0.00%)
Jan 24, 2017 7.040 7.136 6.945 7.040 19,186 +0.10(+1.37%)
Jan 23, 2017 7.183 7.183 6.898 6.945 48,244 -0.24(-3.31%)
Jan 20, 2017 6.945 7.183 6.898 7.183 30,871 +0.33(+4.86%)
Jan 19, 2017 6.803 6.945 6.803 6.850 23,809 +0.00(+0.00%)
Jan 18, 2017 6.850 6.898 6.850 6.850 29,962 -0.05(-0.69%)
Jan 17, 2017 6.850 6.945 6.803 6.898 21,025 +0.05(+0.69%)
Jan 13, 2017 6.850 6.850 6.850 0 +0.05(+0.70%)
Jan 12, 2017 6.974 6.974 6.803 6.803 7,331 -0.05(-0.69%)
Jan 11, 2017 6.974 6.974 6.850 6.850 20,295 -0.19(-2.70%)
Jan 10, 2017 7.117 7.136 7.040 7.040 5,631 -0.05(-0.67%)
Jan 09, 2017 7.040 7.088 6.950 7.088 16,157 +0.10(+1.36%)
Jan 06, 2017 6.945 7.040 6.907 6.993 18,426 +0.05(+0.68%)
Jan 05, 2017 6.898 7.040 6.850 6.945 17,962 +0.14(+2.10%)
Jan 04, 2017 6.945 6.945 6.803 6.803 11,574 -0.05(-0.69%)
Jan 03, 2017 6.993 7.040 6.850 6.850 40,743 -0.19(-2.70%)
Dec 30, 2016 7.040 7.040 7.040 0 +0.24(+3.50%)
Dec 29, 2016 6.755 6.850 6.755 6.803 42,597 +0.00(+0.00%)
Dec 28, 2016 6.850 6.850 6.755 6.803 50,081 +0.07(+0.99%)
Dec 27, 2016 6.783 7.066 6.736 6.736 63,012 -0.05(-0.69%)
Dec 23, 2016 6.783 6.783 6.783 0 +0.05(+0.70%)
Dec 22, 2016 6.783 6.924 6.736 6.736 50,308 +0.00(+0.00%)
Dec 21, 2016 6.783 6.807 6.736 6.736 41,135 -0.09(-1.38%)
Dec 20, 2016 6.830 6.936 6.783 6.830 28,375 -0.09(-1.36%)
Dec 19, 2016 7.066 7.066 6.783 6.924 26,394 -0.14(-2.00%)
Dec 16, 2016 6.924 7.160 6.830 7.066 137,372 +0.05(+0.67%)
Dec 15, 2016 6.736 7.019 6.736 7.019 39,703 +0.28(+4.20%)
Dec 14, 2016 6.830 7.066 6.736 6.736 71,214 -0.09(-1.38%)
Dec 13, 2016 7.066 7.066 6.830 6.830 58,748 -0.28(-3.97%)
Dec 12, 2016 6.783 7.113 6.783 7.113 80,184 +0.33(+4.86%)
Dec 09, 2016 6.830 6.877 6.736 6.783 26,969 +0.05(+0.70%)
Dec 08, 2016 7.019 7.019 6.736 6.736 57,657 -0.28(-4.03%)
Dec 07, 2016 6.971 7.066 6.924 7.019 30,092 +0.00(+0.00%)
Dec 06, 2016 6.736 7.019 6.736 7.019 42,631 +0.28(+4.20%)
Dec 05, 2016 6.971 7.113 6.689 6.736 129,318 -0.24(-3.38%)
Dec 02, 2016 7.066 7.066 6.877 6.971 37,390 -0.09(-1.33%)
Dec 01, 2016 7.207 7.254 7.066 7.066 92,516 -0.19(-2.60%)
Nov 30, 2016 7.442 7.442 7.207 7.254 72,008 -0.19(-2.53%)
Nov 29, 2016 7.348 7.442 7.254 7.442 102,652 +0.14(+1.94%)
Nov 28, 2016 7.442 7.442 7.254 7.301 81,591 -0.09(-1.27%)
Nov 25, 2016 7.490 7.490 7.348 7.395 18,030 +0.00(+0.00%)
Nov 23, 2016 7.395 7.395 7.395 0 -0.05(-0.63%)
Nov 22, 2016 7.490 7.490 7.348 7.442 40,851 -0.05(-0.63%)
Nov 21, 2016 7.537 7.678 7.395 7.490 45,408 -0.09(-1.24%)
Nov 18, 2016 7.537 7.584 7.301 7.584 118,450 +0.09(+1.26%)
Nov 17, 2016 7.490 7.584 7.301 7.490 159,483 +0.05(+0.63%)
Nov 16, 2016 7.395 7.631 7.348 7.442 52,068 +0.05(+0.64%)
Nov 15, 2016 7.395 7.584 7.301 7.395 91,485 +0.14(+1.95%)
Nov 14, 2016 7.254 7.301 7.207 7.254 59,768 -0.09(-1.28%)
Nov 11, 2016 7.113 7.348 7.113 7.348 71,644 +0.14(+1.96%)
Nov 10, 2016 7.254 7.395 7.160 7.207 185,403 -0.09(-1.29%)
Nov 09, 2016 7.301 7.348 7.254 7.301 44,166 +0.00(+0.00%)
Nov 08, 2016 7.254 7.395 7.254 7.301 22,509 +0.05(+0.65%)
Nov 07, 2016 7.395 7.395 7.207 7.254 83,967 -0.14(-1.91%)
Nov 04, 2016 7.537 7.537 7.325 7.395 73,310 -0.14(-1.87%)
Nov 03, 2016 7.631 7.678 7.513 7.537 66,406 -0.09(-1.23%)
Nov 02, 2016 7.819 7.866 7.631 7.631 90,480 -0.19(-2.41%)
Nov 01, 2016 7.772 8.008 7.678 7.819 242,402 +0.19(+2.47%)
Oct 31, 2016 7.066 8.126 7.066 7.631 495,105 +0.56(+7.86%)
Oct 28, 2016 7.282 7.336 7.075 7.075 96,703 -0.19(-2.59%)
Oct 27, 2016 7.725 7.791 7.198 7.263 607,318 -0.38(-4.93%)
Oct 26, 2016 7.603 7.659 7.603 7.640 119,243 +0.10(+1.38%)
Oct 25, 2016 7.546 7.725 7.537 7.537 562,611 +0.09(+1.27%)
Oct 24, 2016 7.160 7.678 7.160 7.442 225,611 +0.33(+4.64%)
Oct 21, 2016 7.160 7.160 7.009 7.113 142,728 -0.01(-0.13%)
Oct 20, 2016 7.179 7.254 7.066 7.122 31,123 -0.07(-0.92%)
Oct 19, 2016 7.028 7.292 7.019 7.188 48,257 +0.18(+2.55%)
Oct 18, 2016 7.047 7.047 6.960 7.009 119,810 +0.01(+0.13%)
Oct 17, 2016 7.028 7.037 6.971 7.000 120,864 -0.04(-0.54%)
Oct 14, 2016 7.066 7.132 7.028 7.037 65,385 -0.03(-0.40%)
Oct 13, 2016 7.075 7.085 6.962 7.066 110,798 -0.08(-1.19%)
Oct 12, 2016 7.160 7.245 7.066 7.150 111,246 +0.04(+0.53%)
Oct 11, 2016 7.188 7.269 7.047 7.113 191,317 -0.06(-0.79%)
Oct 10, 2016 7.254 7.305 7.150 7.169 175,207 -0.05(-0.65%)
Oct 07, 2016 7.301 7.320 7.207 7.216 78,023 -0.02(-0.26%)
Oct 06, 2016 7.320 7.358 7.207 7.235 183,320 -0.08(-1.03%)
Oct 05, 2016 7.207 7.405 7.207 7.311 81,325 +0.14(+1.97%)
Oct 04, 2016 7.442 7.537 7.169 7.169 131,696 -0.22(-2.93%)
Oct 03, 2016 7.631 7.640 7.367 7.386 73,278 -0.21(-2.73%)
Sep 30, 2016 7.452 7.669 7.395 7.593 190,804 +0.11(+1.51%)
Sep 29, 2016 7.631 7.631 7.461 7.480 151,456 -0.09(-1.24%)
Sep 28, 2016 7.584 7.715 7.574 7.574 57,090 -0.08(-1.10%)
Sep 27, 2016 7.603 7.725 7.603 7.659 81,169 +0.10(+1.37%)
Sep 26, 2016 7.527 7.706 7.424 7.556 101,147 -0.09(-1.23%)
Sep 23, 2016 7.800 7.814 7.537 7.650 159,567 -0.14(-1.81%)
Sep 22, 2016 7.800 7.884 7.781 7.791 98,389 -0.01(-0.12%)
Sep 21, 2016 7.650 7.856 7.621 7.800 81,216 +0.17(+2.22%)
Sep 20, 2016 7.838 7.978 7.621 7.631 105,945 -0.21(-2.64%)
Sep 19, 2016 7.565 7.866 7.537 7.838 200,772 +0.24(+3.22%)
Sep 16, 2016 7.800 7.800 7.527 7.593 375,686 -0.24(-3.12%)
Sep 15, 2016 7.988 7.988 7.809 7.838 127,141 -0.09(-1.18%)
Sep 14, 2016 7.950 7.988 7.903 7.931 148,007 +0.02(+0.24%)
Sep 13, 2016 8.110 8.232 7.894 7.913 341,050 -0.26(-3.22%)
Sep 12, 2016 8.129 8.298 7.960 8.176 287,285 +0.05(+0.58%)
Sep 09, 2016 8.458 8.472 8.110 8.129 230,060 -0.41(-4.84%)
Sep 08, 2016 8.862 8.871 8.505 8.542 167,057 -0.31(-3.50%)
Sep 07, 2016 8.787 8.881 8.656 8.852 154,191 -0.03(-0.32%)
Sep 06, 2016 8.740 8.918 8.693 8.881 315,641 +0.26(+3.05%)
Sep 02, 2016 8.834 8.618 8.618 8.618 247,938 -0.21(-2.34%)
Sep 01, 2016 8.909 8.928 8.702 8.824 243,009 -0.09(-1.05%)
Aug 31, 2016 8.909 9.012 8.787 8.918 338,175 +0.05(+0.53%)
Aug 30, 2016 8.928 8.988 8.702 8.871 556,670 +0.19(+2.16%)
Aug 29, 2016 8.270 8.928 8.270 8.683 563,085 +0.52(+6.33%)
Aug 26, 2016 7.838 8.270 7.679 8.166 382,703 +0.33(+4.20%)
Aug 25, 2016 7.527 7.960 7.480 7.838 419,204 +0.40(+5.44%)
Aug 24, 2016 7.180 7.706 7.148 7.433 323,142 +0.27(+3.81%)
Aug 23, 2016 7.105 7.208 7.095 7.161 90,909 +0.11(+1.60%)
Aug 22, 2016 7.048 7.443 6.907 7.048 241,008 +0.03(+0.40%)
Aug 19, 2016 7.001 7.809 7.001 7.020 740,883 +0.11(+1.63%)
Aug 18, 2016 6.061 7.123 6.044 6.907 729,931 +0.85(+13.95%)
Aug 17, 2016 5.554 6.155 5.545 6.061 398,293 +0.55(+10.07%)
Aug 16, 2016 5.187 5.535 5.187 5.507 105,192 +0.33(+6.35%)
Aug 15, 2016 5.206 5.206 5.103 5.178 15,981 +0.04(+0.73%)
Aug 12, 2016 5.197 5.225 5.093 5.140 22,427 -0.03(-0.55%)
Aug 11, 2016 5.075 5.187 5.044 5.169 37,947 +0.07(+1.29%)
Aug 10, 2016 5.169 5.169 5.046 5.103 16,696 -0.03(-0.55%)
Aug 09, 2016 5.028 5.197 5.028 5.131 5,710 -0.04(-0.73%)
Aug 08, 2016 5.187 5.225 5.131 5.169 35,927 -0.03(-0.54%)
Aug 05, 2016 5.187 5.234 5.169 5.197 26,910 +0.02(+0.36%)
Aug 04, 2016 5.159 5.178 5.029 5.178 20,911 +0.04(+0.73%)
Aug 03, 2016 5.093 5.140 5.009 5.140 10,211 +0.01(+0.18%)
Aug 02, 2016 5.140 5.150 5.103 5.131 18,627 +0.03(+0.55%)
Aug 01, 2016 5.122 5.169 5.028 5.103 26,201 +0.02(+0.37%)
Jul 29, 2016 5.046 5.103 5.046 5.084 12,242 +0.06(+1.12%)
Jul 28, 2016 5.037 5.046 4.971 5.028 7,363 -0.01(-0.19%)
Jul 27, 2016 5.056 5.117 4.990 5.037 8,917 +0.03(+0.56%)
Jul 26, 2016 5.112 5.112 4.990 5.009 9,567 -0.08(-1.66%)
Jul 25, 2016 5.112 5.122 5.046 5.093 7,760 +0.02(+0.37%)
Jul 22, 2016 5.037 5.112 5.037 5.075 9,174 +0.02(+0.37%)
Jul 21, 2016 5.056 5.073 5.009 5.056 12,853 -0.01(-0.19%)
Jul 20, 2016 4.981 5.084 4.943 5.065 20,303 +0.11(+2.28%)
Jul 19, 2016 4.943 4.981 4.877 4.952 15,074 +0.01(+0.19%)
Jul 18, 2016 5.028 5.065 4.924 4.943 28,318 -0.11(-2.23%)
Jul 15, 2016 5.037 5.108 5.028 5.056 16,445 +0.02(+0.37%)
Jul 14, 2016 5.037 5.084 5.028 5.037 46,336 -0.06(-1.11%)
Jul 13, 2016 5.046 5.127 5.046 5.093 27,839 -0.04(-0.73%)
Jul 12, 2016 5.140 5.169 5.122 5.131 20,981 -0.03(-0.55%)
Jul 11, 2016 5.150 5.169 5.122 5.159 44,727 +0.01(+0.18%)
Jul 08, 2016 5.169 5.187 5.056 5.150 34,806 -0.03(-0.54%)
Jul 07, 2016 5.150 5.197 5.150 5.178 34,577 +0.01(+0.18%)
Jul 06, 2016 5.112 5.169 5.112 5.169 24,243 +0.01(+0.18%)
Jul 05, 2016 5.075 5.169 5.075 5.159 34,511 -0.01(-0.18%)
Jul 01, 2016 5.037 5.169 5.169 5.169 15,855 +0.12(+2.42%)
Jun 30, 2016 5.093 5.159 4.993 5.046 103,256 -0.04(-0.74%)
Jun 29, 2016 5.159 5.159 5.075 5.084 54,810 -0.02(-0.37%)
Jun 28, 2016 4.999 5.150 4.999 5.103 20,845 +0.08(+1.50%)
Jun 27, 2016 5.140 5.140 4.990 5.028 49,601 -0.12(-2.36%)
Jun 24, 2016 5.056 5.128 5.056 5.149 39,875 +0.00(+0.00%)
Jun 23, 2016 5.149 5.149 5.112 5.149 54,329 +0.05(+0.92%)
Jun 22, 2016 5.149 5.149 5.074 5.103 25,311 -0.02(-0.37%)
Jun 21, 2016 5.121 5.149 5.065 5.121 21,511 -0.03(-0.55%)
Jun 20, 2016 5.149 5.177 5.112 5.149 174,784 +0.00(+0.00%)
Jun 17, 2016 5.121 5.149 5.093 5.149 25,575 +0.00(+0.00%)
Jun 16, 2016 5.112 5.149 5.112 5.149 22,625 +0.00(+0.00%)
Jun 15, 2016 5.009 5.149 5.009 5.149 103,741 +0.21(+4.17%)
Jun 14, 2016 5.149 5.224 4.925 4.943 80,656 -0.25(-4.86%)
Jun 13, 2016 5.187 5.196 5.131 5.196 54,763 +0.01(+0.18%)
Jun 10, 2016 5.262 5.271 5.187 5.187 14,649 -0.10(-1.95%)
Jun 09, 2016 5.318 5.327 5.206 5.290 49,391 -0.04(-0.70%)
Jun 08, 2016 5.318 5.355 5.318 5.327 13,987 +0.02(+0.35%)
Jun 07, 2016 5.337 5.355 5.309 5.309 29,566 -0.05(-0.87%)
Jun 06, 2016 5.477 5.486 5.131 5.355 75,716 -0.16(-2.89%)
Jun 03, 2016 5.505 5.586 5.496 5.515 44,168 +0.02(+0.34%)
Jun 02, 2016 5.617 5.617 5.383 5.496 61,475 -0.10(-1.84%)
Jun 01, 2016 5.627 5.627 5.571 5.599 11,626 -0.03(-0.50%)
May 31, 2016 5.608 5.627 5.580 5.627 25,535 +0.03(+0.50%)
May 27, 2016 5.599 5.599 5.599 5.599 10,894 -0.02(-0.33%)
May 26, 2016 5.627 5.627 5.571 5.617 15,373 +0.04(+0.67%)
May 25, 2016 5.599 5.627 5.571 5.580 21,907 -0.06(-1.00%)
May 24, 2016 5.608 5.646 5.581 5.636 21,572 +0.07(+1.18%)
May 23, 2016 5.561 5.608 5.552 5.571 20,798 -0.02(-0.33%)
May 20, 2016 5.589 5.599 5.543 5.589 15,815 +0.05(+0.84%)
May 19, 2016 5.617 5.617 5.533 5.543 26,676 -0.06(-1.00%)
May 18, 2016 5.655 5.664 5.571 5.599 40,930 -0.06(-0.99%)
May 17, 2016 5.646 5.683 5.646 5.655 34,762 +0.01(+0.17%)
May 16, 2016 5.636 5.674 5.636 5.646 31,715 +0.01(+0.17%)
May 13, 2016 5.524 5.636 5.524 5.636 64,923 +0.18(+3.26%)
May 12, 2016 5.655 5.655 5.440 5.458 101,202 -0.20(-3.48%)
May 11, 2016 5.617 5.655 5.617 5.655 37,494 +0.02(+0.33%)
May 10, 2016 5.636 5.674 5.617 5.636 27,501 -0.01(-0.17%)
May 09, 2016 5.749 5.749 5.617 5.646 12,934 -0.04(-0.66%)
May 06, 2016 5.636 5.692 5.538 5.683 28,505 -0.02(-0.33%)
May 05, 2016 5.646 5.730 5.627 5.702 25,710 +0.04(+0.66%)
May 04, 2016 5.664 5.749 5.627 5.664 47,987 -0.05(-0.82%)
May 03, 2016 5.561 5.711 5.561 5.711 44,292 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.