Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.09 12.09 11.84 11.99 37,083 -0.20(-1.62%)
Apr 27, 2018 11.94 12.19 11.94 12.19 35,103 +0.15(+1.23%)
Apr 26, 2018 11.94 12.04 11.91 12.04 12,471 +0.05(+0.41%)
Apr 25, 2018 11.89 11.99 11.84 11.99 16,330 +0.05(+0.41%)
Apr 24, 2018 12.19 12.19 11.94 11.94 35,692 -0.10(-0.82%)
Apr 23, 2018 12.33 12.33 12.04 12.04 29,418 -0.15(-1.21%)
Apr 20, 2018 12.33 12.33 12.14 12.19 46,299 -0.10(-0.80%)
Apr 19, 2018 12.33 12.33 12.27 12.28 20,454 +0.00(+0.00%)
Apr 18, 2018 12.33 12.33 12.28 12.28 13,956 -0.05(-0.40%)
Apr 17, 2018 12.48 12.48 12.33 12.33 21,810 -0.15(-1.19%)
Apr 16, 2018 12.43 12.53 12.33 12.48 17,967 +0.00(+0.00%)
Apr 13, 2018 12.43 12.58 12.43 12.48 15,792 +0.00(+0.00%)
Apr 12, 2018 12.68 12.68 12.43 12.48 22,925 -0.30(-2.32%)
Apr 11, 2018 12.58 12.83 12.53 12.78 23,519 +0.20(+1.57%)
Apr 10, 2018 12.43 12.63 12.43 12.58 17,577 +0.15(+1.19%)
Apr 09, 2018 12.04 12.53 12.04 12.43 43,416 +0.39(+3.28%)
Apr 06, 2018 12.04 12.14 11.99 12.04 26,031 -0.10(-0.81%)
Apr 05, 2018 12.23 12.28 12.06 12.14 27,192 -0.10(-0.81%)
Apr 04, 2018 12.09 12.23 12.09 12.23 34,513 +0.05(+0.41%)
Apr 03, 2018 12.19 12.28 12.14 12.19 29,948 +0.05(+0.41%)
Apr 02, 2018 12.19 12.28 12.04 12.14 67,305 -0.15(-1.20%)
Mar 29, 2018 12.28 12.28 12.28 0 -0.10(-0.80%)
Mar 28, 2018 12.33 12.43 12.14 12.38 56,074 -0.08(-0.63%)
Mar 27, 2018 12.56 12.81 12.41 12.46 36,653 -0.10(-0.78%)
Mar 26, 2018 12.46 12.77 12.31 12.56 40,957 +0.20(+1.59%)
Mar 23, 2018 12.56 12.71 12.31 12.36 63,336 -0.29(-2.33%)
Mar 22, 2018 12.85 13.00 12.66 12.66 65,584 -0.34(-2.64%)
Mar 21, 2018 12.95 13.20 12.85 13.00 26,091 +0.05(+0.38%)
Mar 20, 2018 13.15 13.15 12.95 12.95 31,743 -0.10(-0.75%)
Mar 19, 2018 13.10 13.24 12.85 13.05 24,338 -0.15(-1.12%)
Mar 16, 2018 13.05 13.20 12.81 13.20 126,374 +0.15(+1.13%)
Mar 15, 2018 13.10 13.10 12.61 13.05 66,530 +0.00(+0.00%)
Mar 14, 2018 13.15 13.00 13.05 20,756 +0.00(+0.00%)
Mar 13, 2018 13.25 13.34 12.85 13.05 90,247 -0.25(-1.85%)
Mar 12, 2018 13.34 13.44 13.25 13.30 47,322 -0.15(-1.09%)
Mar 09, 2018 13.54 13.54 13.34 13.44 63,869 -0.10(-0.73%)
Mar 08, 2018 13.49 13.59 13.30 13.54 63,705 +0.00(+0.00%)
Mar 07, 2018 13.39 13.54 77,725 -0.05(-0.36%)
Mar 06, 2018 13.34 13.59 13.30 13.59 116,118 +0.20(+1.46%)
Mar 05, 2018 13.39 13.44 13.20 13.39 162,189 -0.05(-0.36%)
Mar 02, 2018 13.44 13.49 13.39 13.44 84,882 -0.05(-0.36%)
Mar 01, 2018 13.39 13.49 13.34 13.49 146,104 +0.05(+0.37%)
Feb 28, 2018 13.34 13.49 13.15 13.44 158,846 +0.10(+0.74%)
Feb 27, 2018 13.15 13.34 12.90 13.34 209,969 +0.20(+1.49%)
Feb 26, 2018 13.10 13.20 12.85 13.15 149,421 +0.05(+0.37%)
Feb 23, 2018 13.00 13.11 12.81 13.10 141,928 +0.10(+0.75%)
Feb 22, 2018 12.66 13.05 12.56 13.00 238,578 +0.25(+1.92%)
Feb 21, 2018 12.56 12.76 12.44 12.76 141,744 +0.20(+1.56%)
Feb 20, 2018 12.61 12.66 12.36 12.56 64,398 -0.15(-1.16%)
Feb 16, 2018 12.71 12.71 12.71 0 +0.00(+0.00%)
Feb 15, 2018 12.51 12.76 12.41 12.71 73,017 +0.25(+1.97%)
Feb 14, 2018 12.17 12.46 12.17 12.46 51,868 +0.29(+2.42%)
Feb 13, 2018 12.12 12.22 12.02 12.17 59,952 +0.05(+0.40%)
Feb 12, 2018 11.92 12.19 11.77 12.12 147,422 +0.20(+1.65%)
Feb 09, 2018 12.46 12.46 11.73 11.92 277,603 -0.44(-3.57%)
Feb 08, 2018 12.56 12.61 12.31 12.36 221,250 -0.25(-1.95%)
Feb 07, 2018 12.76 12.76 12.41 12.61 131,949 -0.20(-1.53%)
Feb 06, 2018 12.61 12.95 12.61 12.81 472,840 -0.15(-1.14%)
Feb 05, 2018 12.76 13.00 12.61 12.95 204,724 +0.20(+1.54%)
Feb 02, 2018 12.85 12.85 12.66 12.76 83,229 -0.10(-0.76%)
Feb 01, 2018 12.85 12.90 12.68 12.85 125,321 +0.00(+0.00%)
Jan 31, 2018 12.76 12.85 12.66 12.85 60,606 +0.05(+0.38%)
Jan 30, 2018 12.85 12.85 12.56 12.81 85,519 -0.10(-0.76%)
Jan 29, 2018 12.81 12.95 12.61 12.90 125,741 -0.15(-1.13%)
Jan 26, 2018 12.95 13.10 12.56 13.05 112,524 -0.05(-0.37%)
Jan 25, 2018 12.90 13.15 12.85 13.10 199,413 +0.15(+1.14%)
Jan 24, 2018 12.90 12.96 12.66 12.95 100,890 +0.05(+0.38%)
Jan 23, 2018 12.61 12.95 12.56 12.90 244,294 +0.34(+2.73%)
Jan 22, 2018 12.36 12.61 12.31 12.56 63,078 +0.05(+0.39%)
Jan 19, 2018 12.41 12.56 12.36 12.51 104,239 +0.20(+1.59%)
Jan 18, 2018 12.27 12.36 12.17 12.31 50,960 +0.00(+0.00%)
Jan 17, 2018 12.31 12.46 12.27 12.31 43,076 +0.00(+0.00%)
Jan 16, 2018 12.31 12.41 12.22 12.31 65,310 +0.00(+0.00%)
Jan 12, 2018 12.31 12.31 12.31 0 +0.00(+0.00%)
Jan 11, 2018 12.51 12.68 12.27 12.31 75,858 -0.25(-1.95%)
Jan 10, 2018 12.56 147,720 +0.20(+1.59%)
Jan 09, 2018 12.27 12.36 12.17 12.36 49,849 +0.10(+0.80%)
Jan 08, 2018 12.41 12.41 12.12 12.27 49,797 -0.15(-1.19%)
Jan 05, 2018 12.07 12.46 12.07 12.41 56,748 +0.25(+2.02%)
Jan 04, 2018 12.27 12.46 12.17 12.17 87,422 -0.10(-0.80%)
Jan 03, 2018 12.22 12.27 12.02 12.27 97,416 +0.00(+0.00%)
Jan 02, 2018 12.31 12.31 12.17 12.27 62,304 -0.05(-0.40%)
Dec 29, 2017 12.31 12.31 12.31 0 +0.29(+2.45%)
Dec 28, 2017 11.87 12.07 11.82 12.02 64,916 +0.02(+0.16%)
Dec 27, 2017 11.95 12.05 11.90 12.00 35,344 +0.05(+0.41%)
Dec 26, 2017 12.05 12.05 11.90 11.95 12,453 +0.00(+0.00%)
Dec 22, 2017 11.76 12.05 11.61 11.95 51,618 +0.05(+0.41%)
Dec 21, 2017 11.95 11.95 11.81 11.90 36,090 -0.05(-0.41%)
Dec 20, 2017 11.76 11.95 11.71 11.95 46,230 +0.10(+0.82%)
Dec 19, 2017 11.95 11.95 11.85 11.85 16,117 -0.10(-0.82%)
Dec 18, 2017 11.96 12.10 11.94 11.95 41,615 -0.15(-1.21%)
Dec 15, 2017 11.85 12.12 11.80 12.10 156,772 +0.24(+2.06%)
Dec 14, 2017 12.05 12.05 11.71 11.85 48,074 -0.20(-1.62%)
Dec 13, 2017 12.00 12.10 11.95 12.05 88,006 -0.10(-0.80%)
Dec 12, 2017 12.00 12.19 11.51 12.15 293,769 +0.05(+0.40%)
Dec 11, 2017 12.29 12.29 11.90 12.10 148,899 -0.20(-1.59%)
Dec 08, 2017 12.24 12.34 12.00 12.29 138,728 -0.05(-0.40%)
Dec 07, 2017 12.34 12.39 12.12 12.34 127,880 -0.10(-0.78%)
Dec 06, 2017 12.49 12.49 12.20 12.44 190,674 -0.10(-0.78%)
Dec 05, 2017 12.49 12.54 12.29 12.54 100,081 +0.10(+0.78%)
Dec 04, 2017 12.00 12.49 12.00 12.44 103,734 +0.44(+3.66%)
Dec 01, 2017 11.76 12.10 11.76 12.00 80,387 +0.29(+2.50%)
Nov 30, 2017 11.76 12.00 11.66 11.71 365,410 -0.29(-2.44%)
Nov 29, 2017 12.59 12.59 11.90 12.00 118,576 -0.63(-5.02%)
Nov 28, 2017 12.73 12.73 12.40 12.63 100,717 -0.10(-0.77%)
Nov 27, 2017 12.34 12.78 12.24 12.73 217,730 +0.44(+3.57%)
Nov 24, 2017 11.61 12.34 11.61 12.29 150,260 +0.73(+6.33%)
Nov 22, 2017 11.51 11.71 11.49 11.56 286,934 +0.05(+0.42%)
Nov 21, 2017 12.29 12.34 11.51 11.51 499,277 -0.78(-6.35%)
Nov 20, 2017 12.68 12.73 12.29 12.29 438,230 -0.63(-4.91%)
Nov 17, 2017 12.93 12.98 12.73 12.93 107,611 +0.00(+0.00%)
Nov 16, 2017 12.68 12.93 12.60 12.93 220,989 +0.24(+1.92%)
Nov 15, 2017 12.39 12.73 12.20 12.68 442,147 +0.29(+2.36%)
Nov 14, 2017 11.95 12.42 11.95 12.39 215,798 +0.39(+3.25%)
Nov 13, 2017 11.95 12.15 11.90 12.00 93,706 +0.00(+0.00%)
Nov 10, 2017 12.15 12.20 12.00 12.00 170,398 -0.20(-1.60%)
Nov 09, 2017 12.05 12.24 11.85 12.20 206,649 +0.10(+0.81%)
Nov 08, 2017 11.90 12.10 11.85 12.10 138,418 +0.10(+0.81%)
Nov 07, 2017 11.95 12.10 11.85 12.00 320,960 -0.05(-0.41%)
Nov 06, 2017 12.00 12.05 11.90 12.05 81,675 -0.05(-0.40%)
Nov 03, 2017 11.76 12.15 11.76 12.10 96,737 +0.24(+2.06%)
Nov 02, 2017 11.81 11.85 11.71 11.85 74,589 +0.05(+0.41%)
Nov 01, 2017 11.85 11.90 11.71 11.81 44,953 +0.00(+0.00%)
Oct 31, 2017 11.95 11.95 11.71 11.81 75,524 -0.15(-1.22%)
Oct 30, 2017 11.81 12.10 11.78 11.95 82,772 +0.17(+1.45%)
Oct 27, 2017 11.56 11.81 11.42 11.78 91,117 +0.22(+1.90%)
Oct 26, 2017 11.61 11.61 11.42 11.56 35,289 +0.05(+0.42%)
Oct 25, 2017 11.66 11.71 11.37 11.51 67,406 -0.15(-1.25%)
Oct 24, 2017 11.81 11.81 11.59 11.66 51,685 -0.10(-0.83%)
Oct 23, 2017 12.00 12.05 11.66 11.76 29,919 -0.15(-1.23%)
Oct 20, 2017 12.05 12.05 11.81 11.90 34,857 +0.00(+0.00%)
Oct 19, 2017 12.20 12.24 11.71 11.90 62,457 -0.34(-2.79%)
Oct 18, 2017 12.05 12.24 11.95 12.24 94,843 +0.24(+2.03%)
Oct 17, 2017 12.20 12.20 11.90 12.00 71,434 -0.24(-1.99%)
Oct 16, 2017 12.05 12.24 12.00 12.24 146,277 +0.20(+1.62%)
Oct 13, 2017 11.71 12.05 11.66 12.05 267,737 +0.39(+3.35%)
Oct 12, 2017 11.27 11.66 11.20 11.66 178,755 +0.44(+3.91%)
Oct 11, 2017 11.07 11.32 11.07 11.22 145,474 +0.15(+1.32%)
Oct 10, 2017 11.02 11.07 10.88 11.07 82,723 +0.15(+1.34%)
Oct 09, 2017 11.02 11.02 10.78 10.93 67,017 -0.05(-0.44%)
Oct 06, 2017 10.73 10.98 10.68 10.98 139,454 +0.24(+2.27%)
Oct 05, 2017 10.73 10.83 10.68 10.73 44,772 +0.05(+0.46%)
Oct 04, 2017 10.63 10.85 10.59 10.68 109,595 +0.05(+0.46%)
Oct 03, 2017 10.68 10.68 10.59 10.63 54,500 -0.05(-0.46%)
Oct 02, 2017 10.59 10.68 10.54 10.68 45,865 +0.10(+0.92%)
Sep 29, 2017 10.54 10.68 10.54 10.59 64,577 +0.10(+0.93%)
Sep 28, 2017 10.63 10.83 10.49 10.49 106,792 -0.03(-0.28%)
Sep 27, 2017 10.18 10.57 10.17 10.52 136,589 +0.39(+3.83%)
Sep 26, 2017 10.08 10.23 10.08 10.13 24,551 +0.00(+0.00%)
Sep 25, 2017 10.03 10.13 9.984 10.13 45,860 +0.05(+0.48%)
Sep 22, 2017 10.13 10.15 10.03 10.08 85,154 -0.05(-0.48%)
Sep 21, 2017 10.23 10.23 10.03 10.13 167,815 -0.05(-0.48%)
Sep 20, 2017 10.18 10.23 10.13 10.18 52,495 +0.00(+0.00%)
Sep 19, 2017 10.28 10.37 10.13 10.18 35,112 -0.05(-0.47%)
Sep 18, 2017 9.839 10.47 9.839 10.23 171,714 +0.29(+2.93%)
Sep 15, 2017 10.18 10.18 9.887 9.936 112,147 -0.19(-1.91%)
Sep 14, 2017 10.13 10.18 10.08 10.13 33,130 -0.05(-0.48%)
Sep 13, 2017 10.11 10.18 10.03 10.18 63,932 +0.10(+0.96%)
Sep 12, 2017 10.08 10.13 10.03 10.08 75,976 +0.00(+0.00%)
Sep 11, 2017 10.08 10.13 10.08 10.08 59,130 +0.00(+0.00%)
Sep 08, 2017 9.984 10.13 9.984 10.08 93,633 -0.05(-0.48%)
Sep 07, 2017 10.03 10.18 10.03 10.13 34,524 +0.00(+0.00%)
Sep 06, 2017 10.08 10.13 10.03 10.13 109,278 +0.05(+0.48%)
Sep 05, 2017 10.13 10.13 9.984 10.08 45,497 -0.05(-0.48%)
Sep 01, 2017 10.08 10.17 9.936 10.13 73,685 +0.05(+0.48%)
Aug 31, 2017 10.28 10.28 10.03 10.08 50,920 -0.15(-1.42%)
Aug 30, 2017 10.13 10.28 10.03 10.23 30,886 +0.10(+0.96%)
Aug 29, 2017 10.32 10.32 10.03 10.13 92,988 -0.10(-0.95%)
Aug 28, 2017 10.61 10.61 10.23 10.23 87,454 -0.34(-3.21%)
Aug 25, 2017 10.61 10.66 10.52 10.57 75,583 -0.15(-1.36%)
Aug 24, 2017 10.03 10.88 10.03 10.71 564,931 +0.63(+6.25%)
Aug 23, 2017 10.13 10.18 9.936 10.08 18,230 +0.00(+0.00%)
Aug 22, 2017 9.984 10.47 9.936 10.08 272,979 +0.05(+0.48%)
Aug 21, 2017 9.887 10.08 9.839 10.03 88,156 +0.10(+0.98%)
Aug 18, 2017 9.984 10.07 9.839 9.936 112,912 -0.05(-0.49%)
Aug 17, 2017 9.936 10.08 9.718 9.984 134,396 +0.05(+0.49%)
Aug 16, 2017 9.936 9.984 9.791 9.936 208,566 +0.05(+0.49%)
Aug 15, 2017 9.887 10.08 9.839 9.887 111,670 +0.00(+0.00%)
Aug 14, 2017 9.694 9.984 9.577 9.887 54,163 +0.00(+0.00%)
Aug 11, 2017 9.936 9.984 9.742 9.887 118,635 -0.05(-0.49%)
Aug 10, 2017 9.742 9.999 9.597 9.936 118,346 +0.15(+1.49%)
Aug 09, 2017 9.500 10.08 9.451 9.791 112,220 +0.24(+2.54%)
Aug 08, 2017 9.257 9.597 9.257 9.548 37,879 +0.24(+2.60%)
Aug 07, 2017 9.257 9.306 9.112 9.306 45,593 +0.19(+2.13%)
Aug 04, 2017 9.257 9.306 9.112 9.112 83,077 -0.15(-1.57%)
Aug 03, 2017 9.306 9.359 9.015 9.257 52,843 -0.05(-0.52%)
Aug 02, 2017 9.257 9.451 9.209 9.306 62,036 +0.00(+0.00%)
Aug 01, 2017 9.354 9.403 9.306 9.306 39,898 -0.15(-1.54%)
Jul 31, 2017 9.694 9.694 9.306 9.451 69,251 -0.19(-2.01%)
Jul 28, 2017 9.694 9.742 9.500 9.645 91,354 -0.05(-0.50%)
Jul 27, 2017 10.03 10.08 9.694 9.694 76,626 -0.34(-3.38%)
Jul 26, 2017 10.13 10.13 9.984 10.03 126,313 -0.10(-0.96%)
Jul 25, 2017 10.13 10.13 9.984 10.13 124,945 +0.00(+0.00%)
Jul 24, 2017 10.03 10.13 9.984 10.13 161,337 +0.10(+0.97%)
Jul 21, 2017 9.742 10.03 9.742 10.03 162,309 +0.29(+2.98%)
Jul 20, 2017 9.548 9.839 9.543 9.742 87,417 +0.24(+2.55%)
Jul 19, 2017 9.451 9.597 9.451 9.500 197,845 +0.10(+1.03%)
Jul 18, 2017 9.694 9.839 9.403 9.403 116,659 -0.39(-3.96%)
Jul 17, 2017 9.694 9.839 9.645 9.791 97,926 +0.10(+1.00%)
Jul 14, 2017 9.645 9.694 9.500 9.694 91,691 +0.00(+0.00%)
Jul 13, 2017 9.645 9.694 9.306 9.694 136,929 +0.00(+0.00%)
Jul 12, 2017 9.742 10.13 9.475 9.694 1,018,103 +1.74(+21.95%)
Jul 11, 2017 7.900 7.949 7.852 7.949 22,758 +0.05(+0.61%)
Jul 10, 2017 7.755 7.900 7.755 7.900 38,211 +0.15(+1.87%)
Jul 07, 2017 7.803 7.803 7.755 7.755 27,307 -0.05(-0.62%)
Jul 06, 2017 7.755 7.803 7.755 7.803 5,488 +0.05(+0.63%)
Jul 05, 2017 7.852 7.852 7.706 7.755 16,220 -0.10(-1.23%)
Jul 03, 2017 7.900 7.910 7.852 7.852 6,992 +0.10(+1.25%)
Jun 30, 2017 7.755 7.852 7.658 7.755 80,285 +0.00(+0.00%)
Jun 29, 2017 7.658 7.852 7.658 7.755 29,388 +0.00(+0.00%)
Jun 28, 2017 7.755 7.803 7.658 7.755 13,078 +0.07(+0.88%)
Jun 27, 2017 7.735 7.735 7.591 7.687 17,907 -0.05(-0.62%)
Jun 26, 2017 7.783 7.879 7.735 7.735 21,107 -0.10(-1.23%)
Jun 23, 2017 7.879 7.879 7.687 7.831 66,231 +0.19(+2.52%)
Jun 22, 2017 7.399 7.687 7.399 7.639 53,530 +0.24(+3.25%)
Jun 21, 2017 7.495 7.495 7.394 7.399 47,109 -0.10(-1.28%)
Jun 20, 2017 7.495 7.543 7.399 7.495 23,700 -0.10(-1.27%)
Jun 19, 2017 7.399 7.591 7.399 7.591 33,794 +0.19(+2.60%)
Jun 16, 2017 7.591 7.687 7.399 7.399 81,154 -0.10(-1.28%)
Jun 15, 2017 7.591 7.591 7.399 7.495 10,585 +0.05(+0.65%)
Jun 14, 2017 7.495 7.581 7.447 7.447 40,737 -0.05(-0.64%)
Jun 13, 2017 7.495 7.591 7.447 7.495 53,252 -0.05(-0.64%)
Jun 12, 2017 7.543 7.687 7.538 7.543 10,462 +0.00(+0.00%)
Jun 09, 2017 7.639 7.639 7.447 7.543 34,146 -0.10(-1.26%)
Jun 08, 2017 7.591 7.639 7.591 7.639 30,140 +0.05(+0.63%)
Jun 07, 2017 7.639 7.735 7.591 7.591 21,903 -0.05(-0.63%)
Jun 06, 2017 7.687 7.687 7.639 7.639 51,507 -0.19(-2.45%)
Jun 05, 2017 7.591 7.879 7.591 7.831 91,835 +0.14(+1.88%)
Jun 02, 2017 7.666 7.783 7.639 7.687 195,998 +0.05(+0.63%)
Jun 01, 2017 7.639 7.687 7.560 7.639 32,986 -0.05(-0.62%)
May 31, 2017 7.687 7.735 7.504 7.687 47,124 +0.00(+0.00%)
May 30, 2017 7.687 7.783 7.543 7.687 64,363 +0.00(+0.00%)
May 26, 2017 7.639 7.687 7.591 7.687 14,481 +0.10(+1.27%)
May 25, 2017 7.639 7.687 7.495 7.591 51,946 -0.05(-0.63%)
May 24, 2017 7.543 7.814 7.543 7.639 46,014 +0.10(+1.27%)
May 23, 2017 7.687 7.687 7.543 7.543 36,742 -0.10(-1.26%)
May 22, 2017 7.687 7.779 7.639 7.639 23,737 -0.14(-1.85%)
May 19, 2017 8.047 8.071 7.783 7.783 30,033 -0.24(-2.99%)
May 18, 2017 8.167 8.167 7.975 8.023 34,155 -0.14(-1.76%)
May 17, 2017 8.264 8.264 8.119 8.167 29,399 -0.10(-1.16%)
May 16, 2017 8.264 8.360 8.215 8.264 67,507 +0.10(+1.18%)
May 15, 2017 8.167 8.167 8.119 8.167 20,425 +0.05(+0.59%)
May 12, 2017 8.167 8.264 7.927 8.119 27,718 -0.14(-1.74%)
May 11, 2017 8.215 8.360 8.158 8.264 98,060 +0.05(+0.58%)
May 10, 2017 7.927 8.504 7.927 8.215 164,343 +0.29(+3.64%)
May 09, 2017 7.543 7.927 7.303 7.927 126,401 +0.38(+5.10%)
May 08, 2017 7.591 7.591 7.495 7.543 6,274 -0.05(-0.63%)
May 05, 2017 7.687 7.783 7.495 7.591 58,828 +0.05(+0.64%)
May 04, 2017 7.591 7.639 7.543 7.543 31,079 -0.05(-0.63%)
May 03, 2017 7.543 7.687 7.495 7.591 30,422 +0.00(+0.00%)
May 02, 2017 7.543 7.663 7.495 7.591 36,981 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.