Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.77 14.49 12.25 12.94 450,100 -0.03(-0.23%)
Apr 29, 2021 11.83 13.65 11.68 12.97 595,520 +1.29(+11.04%)
Apr 28, 2021 11.46 11.76 10.98 11.68 111,235 +0.08(+0.69%)
Apr 27, 2021 10.84 11.86 10.84 11.60 234,814 +0.85(+7.91%)
Apr 26, 2021 11.95 12.14 10.60 10.75 402,448 -1.20(-10.04%)
Apr 23, 2021 11.73 12.25 11.66 11.95 102,900 +0.12(+1.01%)
Apr 22, 2021 12.00 12.45 11.76 11.83 103,796 -0.35(-2.87%)
Apr 21, 2021 11.50 12.63 11.05 12.18 335,186 -0.26(-2.09%)
Apr 20, 2021 12.82 12.83 12.32 12.44 105,009 -0.53(-4.09%)
Apr 19, 2021 11.98 13.47 11.98 12.97 260,194 +0.82(+6.75%)
Apr 16, 2021 11.78 12.47 11.78 12.15 256,300 +0.23(+1.93%)
Apr 15, 2021 13.40 13.40 11.85 11.92 285,636 -1.26(-9.56%)
Apr 14, 2021 13.70 14.09 13.12 13.18 690,371 -0.72(-5.18%)
Apr 13, 2021 11.90 14.78 11.90 13.90 946,913 +2.00(+16.81%)
Apr 12, 2021 11.48 12.04 11.47 11.90 208,716 +0.27(+2.32%)
Apr 09, 2021 12.20 12.20 11.63 11.63 49,900 -0.55(-4.52%)
Apr 08, 2021 12.30 12.31 11.89 12.18 51,371 -0.03(-0.25%)
Apr 07, 2021 12.30 12.30 12.12 12.21 34,249 -0.10(-0.81%)
Apr 06, 2021 12.15 12.60 11.96 12.31 99,561 +0.27(+2.24%)
Apr 05, 2021 12.17 12.19 11.80 12.04 57,607 -0.09(-0.74%)
Apr 01, 2021 12.35 12.60 12.01 12.13 79,900 -0.20(-1.62%)
Mar 31, 2021 11.50 12.42 11.50 12.33 135,481 +0.62(+5.29%)
Mar 30, 2021 11.89 11.89 11.44 11.71 76,587 -0.08(-0.68%)
Mar 29, 2021 11.99 12.05 11.61 11.79 80,945 -0.29(-2.40%)
Mar 26, 2021 12.00 12.15 11.76 12.08 122,600 +0.31(+2.63%)
Mar 25, 2021 11.83 11.99 11.52 11.77 99,928 -0.17(-1.42%)
Mar 24, 2021 12.37 12.48 11.81 11.94 197,026 -0.30(-2.45%)
Mar 23, 2021 11.91 12.45 11.60 12.24 169,951 +0.45(+3.82%)
Mar 22, 2021 12.00 12.60 11.43 11.79 283,219 -0.19(-1.59%)
Mar 19, 2021 12.40 12.48 11.84 11.98 214,000 -0.42(-3.39%)
Mar 18, 2021 12.56 12.70 12.17 12.40 137,503 -0.15(-1.20%)
Mar 17, 2021 12.90 12.99 12.33 12.55 94,602 -0.38(-2.94%)
Mar 16, 2021 13.10 13.28 12.03 12.93 214,584 -0.13(-1.00%)
Mar 15, 2021 12.84 13.72 12.76 13.06 88,397 +0.19(+1.48%)
Mar 12, 2021 14.30 14.30 12.81 12.87 244,400 -1.43(-10.00%)
Mar 11, 2021 12.50 14.30 12.50 14.30 1,336,659 +2.23(+18.48%)
Mar 10, 2021 12.51 13.36 11.60 12.07 705,012 -0.88(-6.80%)
Mar 09, 2021 12.37 13.14 12.03 12.95 727,663 +1.20(+10.21%)
Mar 08, 2021 10.50 11.80 10.36 11.75 623,406 +1.44(+13.97%)
Mar 05, 2021 10.80 11.00 10.20 10.31 349,900 -0.60(-5.50%)
Mar 04, 2021 11.50 11.90 10.33 10.91 878,111 -0.59(-5.13%)
Mar 03, 2021 11.07 12.45 10.39 11.50 1,892,050 +2.03(+21.44%)
Mar 02, 2021 9.280 9.740 9.053 9.470 196,418 +0.10(+1.07%)
Mar 01, 2021 9.150 9.530 9.150 9.370 176,926 +0.29(+3.19%)
Feb 26, 2021 9.180 9.220 8.950 9.080 56,600 -0.05(-0.55%)
Feb 25, 2021 9.500 9.500 9.020 9.130 50,026 -0.23(-2.46%)
Feb 24, 2021 9.090 9.430 8.860 9.360 84,692 +0.32(+3.54%)
Feb 23, 2021 9.150 9.233 8.520 9.040 97,859 -0.21(-2.27%)
Feb 22, 2021 9.460 9.460 9.064 9.250 31,350 -0.15(-1.60%)
Feb 19, 2021 9.500 9.510 9.190 9.400 41,900 -0.11(-1.16%)
Feb 18, 2021 9.450 9.550 9.040 9.510 73,499 +0.01(+0.11%)
Feb 17, 2021 9.290 9.680 9.230 9.500 97,882 +0.33(+3.60%)
Feb 16, 2021 8.860 9.240 8.860 9.170 39,644 +0.23(+2.57%)
Feb 12, 2021 8.510 9.280 8.500 8.940 115,600 +0.28(+3.23%)
Feb 11, 2021 8.710 8.930 8.440 8.660 59,358 -0.15(-1.70%)
Feb 10, 2021 9.000 9.170 8.340 8.810 391,688 +0.28(+3.28%)
Feb 09, 2021 8.800 8.970 8.320 8.530 89,090 -0.17(-1.95%)
Feb 08, 2021 9.430 9.480 8.510 8.700 130,439 -0.63(-6.75%)
Feb 05, 2021 8.870 9.330 8.760 9.330 103,800 +0.58(+6.63%)
Feb 04, 2021 8.050 8.840 8.050 8.750 58,824 +0.62(+7.63%)
Feb 03, 2021 8.140 8.180 8.000 8.130 17,862 +0.05(+0.62%)
Feb 02, 2021 8.000 8.170 7.580 8.080 37,692 +0.17(+2.15%)
Feb 01, 2021 8.200 8.340 7.680 7.910 76,668 -0.30(-3.65%)
Jan 29, 2021 7.510 8.750 7.500 8.210 419,000 +1.19(+16.95%)
Jan 28, 2021 7.440 7.490 6.880 7.020 57,025 -0.43(-5.77%)
Jan 27, 2021 6.893 7.500 6.775 7.450 111,587 +0.53(+7.66%)
Jan 26, 2021 6.820 6.995 6.750 6.920 11,500 +0.04(+0.58%)
Jan 25, 2021 6.870 6.905 6.800 6.880 17,887 -0.03(-0.43%)
Jan 22, 2021 6.850 7.020 6.850 6.910 43,700 -0.13(-1.85%)
Jan 21, 2021 7.090 7.140 7.000 7.040 45,209 -0.06(-0.85%)
Jan 20, 2021 6.847 7.150 6.847 7.100 42,846 +0.30(+4.41%)
Jan 19, 2021 6.800 6.960 6.710 6.800 66,234 -0.09(-1.31%)
Jan 15, 2021 7.000 7.020 6.740 6.890 33,000 -0.18(-2.55%)
Jan 14, 2021 7.260 7.260 6.910 7.070 31,972 -0.07(-0.98%)
Jan 13, 2021 7.010 7.350 6.950 7.140 79,456 +0.04(+0.56%)
Jan 12, 2021 6.210 7.210 6.210 7.100 117,639 +0.89(+14.33%)
Jan 11, 2021 6.090 6.250 6.030 6.210 92,618 +0.13(+2.14%)
Jan 08, 2021 5.990 6.100 5.880 6.080 188,500 +0.09(+1.50%)
Jan 07, 2021 5.740 5.990 5.690 5.990 48,251 +0.25(+4.36%)
Jan 06, 2021 5.750 5.810 5.610 5.740 100,375 +0.05(+0.88%)
Jan 05, 2021 5.500 5.800 5.500 5.690 75,362 +0.15(+2.71%)
Jan 04, 2021 5.900 5.950 5.469 5.540 153,662 -0.31(-5.30%)
Dec 31, 2020 5.850 5.850 5.850 234,736 +0.05(+0.86%)
Dec 30, 2020 5.500 5.950 5.500 5.800 234,736 +0.31(+5.65%)
Dec 29, 2020 5.340 5.590 5.250 5.490 328,893 +0.11(+2.04%)
Dec 28, 2020 5.060 5.400 5.010 5.380 117,857 +0.38(+7.60%)
Dec 24, 2020 4.970 5.038 4.930 5.000 49,300 +0.00(+0.00%)
Dec 23, 2020 4.810 5.054 4.810 5.000 72,177 +0.19(+3.95%)
Dec 22, 2020 4.760 4.850 4.760 4.810 51,361 +0.06(+1.26%)
Dec 21, 2020 4.800 4.860 4.700 4.750 95,119 -0.11(-2.26%)
Dec 18, 2020 4.860 4.990 4.860 4.860 71,400 +0.00(+0.00%)
Dec 17, 2020 5.020 5.090 4.720 4.860 99,344 -0.20(-3.95%)
Dec 16, 2020 5.120 5.170 5.050 5.060 29,678 -0.05(-0.98%)
Dec 15, 2020 5.040 5.170 4.950 5.110 70,832 +0.10(+2.00%)
Dec 14, 2020 4.980 5.080 4.980 5.010 21,583 -0.04(-0.79%)
Dec 11, 2020 4.990 5.110 4.910 5.050 58,000 -0.02(-0.39%)
Dec 10, 2020 5.050 5.090 4.920 5.070 51,208 +0.03(+0.60%)
Dec 09, 2020 5.030 5.200 4.950 5.040 68,544 -0.05(-0.98%)
Dec 08, 2020 5.050 5.115 4.860 5.090 71,909 +0.00(+0.00%)
Dec 07, 2020 5.110 5.150 5.010 5.090 63,340 -0.10(-1.93%)
Dec 04, 2020 5.050 5.650 4.960 5.190 532,800 +0.18(+3.59%)
Dec 03, 2020 4.990 5.080 4.980 5.010 17,203 +0.01(+0.20%)
Dec 02, 2020 5.020 5.070 4.950 5.000 35,865 -0.02(-0.40%)
Dec 01, 2020 5.100 5.120 5.000 5.020 94,880 +0.00(+0.00%)
Nov 30, 2020 5.000 5.090 5.000 5.020 58,699 +0.00(+0.00%)
Nov 27, 2020 5.210 5.210 5.000 5.020 70,100 -0.09(-1.76%)
Nov 25, 2020 5.450 5.450 5.000 5.110 106,700 -0.37(-6.75%)
Nov 24, 2020 5.300 5.790 5.300 5.480 215,811 +0.24(+4.58%)
Nov 23, 2020 5.830 5.830 5.210 5.240 108,533 -0.55(-9.50%)
Nov 20, 2020 5.082 5.790 5.071 5.790 78,800 +0.74(+14.65%)
Nov 19, 2020 5.480 5.660 4.930 5.050 154,432 -0.50(-9.01%)
Nov 18, 2020 4.720 6.050 4.720 5.550 498,203 +0.88(+18.84%)
Nov 17, 2020 4.730 4.730 4.590 4.670 33,808 -0.08(-1.68%)
Nov 16, 2020 4.710 4.770 4.660 4.750 42,973 -0.02(-0.42%)
Nov 13, 2020 4.730 4.800 4.650 4.770 47,100 +0.09(+1.92%)
Nov 12, 2020 4.720 4.800 4.580 4.680 37,326 -0.06(-1.27%)
Nov 11, 2020 4.760 4.840 4.720 4.740 36,914 -0.10(-2.07%)
Nov 10, 2020 4.700 4.860 4.700 4.840 46,886 +0.17(+3.64%)
Nov 09, 2020 4.960 4.970 4.630 4.670 166,460 -0.11(-2.30%)
Nov 06, 2020 4.880 4.950 4.750 4.780 21,300 -0.17(-3.43%)
Nov 05, 2020 4.960 5.060 4.790 4.950 32,046 +0.16(+3.34%)
Nov 04, 2020 4.730 4.870 4.730 4.790 21,854 +0.06(+1.27%)
Nov 03, 2020 4.990 5.022 4.730 4.730 71,655 -0.21(-4.25%)
Nov 02, 2020 4.890 5.055 4.800 4.940 49,064 -0.02(-0.40%)
Oct 30, 2020 5.100 5.145 4.860 4.960 54,500 -0.19(-3.69%)
Oct 29, 2020 5.100 5.160 5.050 5.150 21,150 +0.07(+1.38%)
Oct 28, 2020 5.180 5.190 5.030 5.080 28,417 -0.08(-1.55%)
Oct 27, 2020 5.195 5.195 5.120 5.160 31,187 -0.04(-0.77%)
Oct 26, 2020 5.250 5.290 5.150 5.200 36,792 -0.06(-1.14%)
Oct 23, 2020 5.270 5.377 5.210 5.260 64,500 -0.01(-0.19%)
Oct 22, 2020 5.380 5.380 5.250 5.270 62,047 -0.16(-2.95%)
Oct 21, 2020 5.450 5.490 5.400 5.430 38,516 -0.05(-0.91%)
Oct 20, 2020 5.550 5.550 5.440 5.480 68,338 -0.04(-0.72%)
Oct 19, 2020 5.540 5.743 5.450 5.520 98,603 -0.02(-0.36%)
Oct 16, 2020 5.450 5.540 5.430 5.540 41,700 +0.04(+0.73%)
Oct 15, 2020 5.500 5.547 5.400 5.500 43,670 -0.03(-0.54%)
Oct 14, 2020 5.630 5.630 5.480 5.530 53,568 -0.11(-1.95%)
Oct 13, 2020 5.800 5.880 5.530 5.640 89,306 -0.16(-2.76%)
Oct 12, 2020 5.830 6.030 5.750 5.800 113,491 +0.00(+0.00%)
Oct 09, 2020 5.930 5.975 5.750 5.800 197,700 -0.23(-3.81%)
Oct 08, 2020 5.740 6.085 5.590 6.030 419,754 +0.21(+3.61%)
Oct 07, 2020 5.930 5.940 5.760 5.820 184,214 -0.19(-3.16%)
Oct 06, 2020 6.900 6.940 5.910 6.010 421,103 -0.89(-12.90%)
Oct 05, 2020 9.210 9.280 6.780 6.900 472,198 -2.49(-26.52%)
Oct 02, 2020 9.350 9.390 9.230 9.390 32,800 +0.16(+1.73%)
Oct 01, 2020 9.290 9.370 9.120 9.230 40,664 -0.13(-1.39%)
Sep 30, 2020 9.380 9.460 9.111 9.360 61,496 -0.01(-0.11%)
Sep 29, 2020 9.650 9.690 9.330 9.370 29,092 -0.30(-3.10%)
Sep 28, 2020 9.980 10.00 9.570 9.670 60,847 -0.25(-2.52%)
Sep 25, 2020 9.770 9.920 9.500 9.920 82,100 +0.25(+2.59%)
Sep 24, 2020 9.700 9.970 9.560 9.670 38,959 -0.12(-1.23%)
Sep 23, 2020 10.30 10.40 9.740 9.790 39,751 -0.34(-3.36%)
Sep 22, 2020 9.850 10.31 9.850 10.13 61,759 +0.23(+2.32%)
Sep 21, 2020 10.15 10.28 9.800 9.900 45,433 -0.43(-4.16%)
Sep 18, 2020 10.25 10.49 10.14 10.33 83,900 +0.08(+0.78%)
Sep 17, 2020 9.990 10.29 9.755 10.25 74,606 +0.05(+0.49%)
Sep 16, 2020 10.41 10.46 10.13 10.20 70,917 -0.26(-2.49%)
Sep 15, 2020 10.67 10.70 10.32 10.46 55,453 -0.36(-3.33%)
Sep 14, 2020 9.440 11.82 9.440 10.82 357,362 +1.68(+18.38%)
Sep 11, 2020 9.060 9.180 8.940 9.140 48,300 +0.03(+0.33%)
Sep 10, 2020 8.990 9.190 8.970 9.110 21,115 +0.03(+0.33%)
Sep 09, 2020 9.140 9.160 8.935 9.080 19,226 +0.08(+0.89%)
Sep 08, 2020 8.870 9.060 8.710 9.000 27,490 +0.00(+0.00%)
Sep 04, 2020 8.830 9.060 8.660 9.000 64,500 +0.10(+1.12%)
Sep 03, 2020 8.960 9.110 8.730 8.900 17,434 -0.17(-1.87%)
Sep 02, 2020 9.380 9.380 8.890 9.070 51,062 -0.18(-1.95%)
Sep 01, 2020 9.220 9.280 9.050 9.250 25,302 +0.04(+0.43%)
Aug 31, 2020 9.190 9.290 9.150 9.210 9,471 -0.08(-0.86%)
Aug 28, 2020 9.210 9.290 9.100 9.290 19,600 +0.22(+2.43%)
Aug 27, 2020 9.030 9.240 8.920 9.070 47,625 +0.27(+3.07%)
Aug 26, 2020 8.500 8.970 8.410 8.800 97,552 +0.25(+2.92%)
Aug 25, 2020 9.020 9.020 8.240 8.550 90,338 -0.33(-3.72%)
Aug 24, 2020 9.100 9.100 8.400 8.880 109,210 -0.10(-1.11%)
Aug 21, 2020 8.770 9.090 8.190 8.980 101,700 -0.10(-1.10%)
Aug 20, 2020 9.170 9.200 8.690 9.080 84,993 -0.16(-1.73%)
Aug 19, 2020 9.140 9.280 8.450 9.240 100,818 +0.14(+1.54%)
Aug 18, 2020 9.500 9.500 8.860 9.100 123,588 -0.42(-4.41%)
Aug 17, 2020 8.420 9.920 8.410 9.520 221,602 +0.81(+9.30%)
Aug 14, 2020 8.280 8.810 8.000 8.710 37,800 +0.29(+3.44%)
Aug 13, 2020 8.600 8.730 8.290 8.420 67,960 -0.10(-1.17%)
Aug 12, 2020 8.310 8.600 8.310 8.520 9,701 +0.14(+1.67%)
Aug 11, 2020 8.860 8.870 8.370 8.380 19,431 -0.48(-5.42%)
Aug 10, 2020 8.880 9.000 8.750 8.860 33,500 -0.14(-1.56%)
Aug 07, 2020 8.940 9.000 8.710 9.000 49,100 +0.00(+0.00%)
Aug 06, 2020 8.620 9.060 8.560 9.000 35,552 +0.29(+3.33%)
Aug 05, 2020 9.000 9.000 8.500 8.710 54,889 -0.28(-3.11%)
Aug 04, 2020 8.240 9.620 8.240 8.990 260,480 +0.72(+8.71%)
Aug 03, 2020 8.350 8.410 7.880 8.270 72,932 -0.13(-1.55%)
Jul 31, 2020 7.850 8.550 7.780 8.400 82,900 +0.44(+5.53%)
Jul 30, 2020 7.830 8.000 7.390 7.960 60,192 -0.05(-0.62%)
Jul 29, 2020 7.800 8.100 7.680 8.010 77,708 +0.10(+1.26%)
Jul 28, 2020 8.030 8.030 7.791 7.910 13,257 -0.22(-2.71%)
Jul 27, 2020 8.170 8.370 7.990 8.130 121,998 -0.04(-0.49%)
Jul 24, 2020 8.000 8.210 7.640 8.170 57,400 +0.04(+0.49%)
Jul 23, 2020 7.450 8.300 7.450 8.130 217,054 +0.61(+8.11%)
Jul 22, 2020 7.610 7.610 7.150 7.520 11,993 -0.17(-2.21%)
Jul 21, 2020 7.700 7.730 7.689 7.690 21,421 +0.08(+1.05%)
Jul 20, 2020 7.750 7.750 7.360 7.610 28,360 -0.06(-0.78%)
Jul 17, 2020 7.650 7.749 7.550 7.670 17,800 +0.10(+1.32%)
Jul 16, 2020 7.450 7.650 7.390 7.570 16,227 +0.05(+0.66%)
Jul 15, 2020 7.240 7.550 7.190 7.520 60,073 +0.17(+2.31%)
Jul 14, 2020 7.040 7.420 7.010 7.350 43,411 +0.05(+0.68%)
Jul 13, 2020 7.330 7.360 7.080 7.300 74,084 +0.07(+0.97%)
Jul 10, 2020 7.030 7.280 6.880 7.230 41,300 +0.15(+2.12%)
Jul 09, 2020 6.830 7.090 6.750 7.080 15,743 +0.37(+5.51%)
Jul 08, 2020 6.350 6.780 6.350 6.710 18,538 +0.26(+4.03%)
Jul 07, 2020 6.270 6.490 6.270 6.450 19,740 +0.05(+0.78%)
Jul 06, 2020 6.450 6.450 6.180 6.400 78,351 +0.07(+1.11%)
Jul 02, 2020 6.360 6.497 6.320 6.330 18,600 +0.08(+1.28%)
Jul 01, 2020 6.170 6.270 6.170 6.250 11,122 +0.00(+0.00%)
Jun 30, 2020 6.100 6.290 5.810 6.250 17,212 +0.25(+4.17%)
Jun 29, 2020 5.970 6.100 5.890 6.000 20,196 +0.10(+1.69%)
Jun 26, 2020 5.950 6.050 5.830 5.900 13,900 +0.05(+0.85%)
Jun 25, 2020 5.930 5.930 5.660 5.850 8,208 -0.10(-1.68%)
Jun 24, 2020 6.170 6.180 5.920 5.950 22,291 -0.31(-4.95%)
Jun 23, 2020 6.110 6.315 6.090 6.260 21,461 +0.15(+2.45%)
Jun 22, 2020 6.350 6.350 6.021 6.110 37,823 -0.25(-3.93%)
Jun 19, 2020 6.370 6.440 6.280 6.360 71,700 -0.29(-4.36%)
Jun 18, 2020 6.870 6.870 6.390 6.650 23,042 -0.22(-3.20%)
Jun 17, 2020 6.630 6.950 6.400 6.870 42,416 +0.32(+4.89%)
Jun 16, 2020 6.040 6.825 6.040 6.550 61,035 +0.47(+7.73%)
Jun 15, 2020 6.400 6.470 6.000 6.080 115,505 -0.63(-9.39%)
Jun 12, 2020 6.760 6.950 6.590 6.710 85,700 +0.08(+1.21%)
Jun 11, 2020 6.730 6.860 6.100 6.630 36,181 -0.24(-3.49%)
Jun 10, 2020 6.856 6.870 6.550 6.870 14,491 +0.12(+1.78%)
Jun 09, 2020 6.830 6.860 6.400 6.750 47,947 -0.26(-3.71%)
Jun 08, 2020 7.140 7.225 7.000 7.010 52,863 -0.29(-3.97%)
Jun 05, 2020 7.200 7.340 7.160 7.300 44,000 -0.01(-0.14%)
Jun 04, 2020 7.470 7.470 7.170 7.310 79,548 -0.02(-0.27%)
Jun 03, 2020 7.840 7.840 7.120 7.330 60,123 -0.23(-3.04%)
Jun 02, 2020 6.650 7.700 6.650 7.560 135,462 +0.91(+13.68%)
Jun 01, 2020 5.740 6.740 5.740 6.650 65,987 +0.78(+13.29%)
May 29, 2020 5.400 5.970 5.400 5.870 325,600 +0.32(+5.77%)
May 28, 2020 5.480 6.000 5.130 5.550 163,714 +0.11(+2.02%)
May 27, 2020 4.160 5.500 3.940 5.440 131,930 +1.39(+34.32%)
May 26, 2020 3.970 4.180 3.970 4.050 37,346 +0.06(+1.50%)
May 22, 2020 3.850 4.000 3.850 3.990 43,100 +0.09(+2.31%)
May 21, 2020 3.920 3.940 3.760 3.900 44,824 +0.02(+0.52%)
May 20, 2020 3.900 4.000 3.880 3.880 68,692 -0.12(-3.00%)
May 19, 2020 3.850 4.130 3.820 4.000 34,855 +0.00(+0.00%)
May 18, 2020 4.200 4.386 4.000 4.000 67,491 -0.06(-1.48%)
May 15, 2020 4.160 4.160 4.040 4.060 92,500 -0.08(-1.93%)
May 14, 2020 4.110 4.280 4.100 4.140 12,679 -0.03(-0.72%)
May 13, 2020 4.650 4.650 4.030 4.170 25,866 -0.44(-9.54%)
May 12, 2020 4.720 4.740 4.590 4.610 10,358 -0.04(-0.86%)
May 11, 2020 4.680 4.680 4.650 4.650 6,851 -0.13(-2.72%)
May 08, 2020 4.760 4.840 4.760 4.780 1,300 +0.00(+0.00%)
May 07, 2020 4.550 4.780 4.550 4.780 10,128 +0.16(+3.46%)
May 06, 2020 4.930 4.935 4.517 4.620 7,743 -0.20(-4.15%)
May 05, 2020 4.960 4.960 4.820 4.820 4,498 -0.01(-0.21%)
May 04, 2020 4.850 4.890 4.800 4.830 25,723 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.