Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.060 6.420 6.020 6.210 122,860 +0.24(+4.02%)
Apr 28, 2022 6.240 6.260 5.780 5.970 266,816 -0.25(-4.02%)
Apr 27, 2022 6.310 6.535 6.110 6.220 181,060 -0.18(-2.81%)
Apr 26, 2022 6.820 6.930 6.360 6.400 158,636 -0.60(-8.57%)
Apr 25, 2022 6.450 7.010 6.250 7.000 209,316 +0.55(+8.53%)
Apr 22, 2022 6.380 6.450 6.260 6.450 98,154 -0.02(-0.31%)
Apr 21, 2022 6.790 6.840 6.310 6.470 105,554 -0.20(-3.00%)
Apr 20, 2022 6.660 6.710 6.451 6.670 58,315 +0.13(+1.99%)
Apr 19, 2022 6.160 6.540 6.050 6.540 119,538 +0.29(+4.64%)
Apr 18, 2022 6.820 6.820 6.200 6.250 179,400 -0.55(-8.09%)
Apr 14, 2022 6.800 7.000 6.450 6.800 148,472 +0.00(+0.00%)
Apr 13, 2022 6.620 6.900 6.400 6.800 218,999 +0.11(+1.64%)
Apr 12, 2022 7.310 7.470 6.560 6.690 491,545 -0.57(-7.85%)
Apr 11, 2022 7.270 7.989 7.000 7.260 314,837 -0.21(-2.81%)
Apr 08, 2022 7.790 8.480 7.371 7.470 480,827 -0.30(-3.86%)
Apr 07, 2022 7.200 7.850 6.920 7.770 258,073 +0.61(+8.52%)
Apr 06, 2022 7.240 7.510 6.420 7.160 699,574 -0.17(-2.32%)
Apr 05, 2022 6.420 7.630 6.420 7.330 825,767 +1.03(+16.35%)
Apr 04, 2022 6.740 6.770 6.150 6.300 8,676,416 -0.50(-7.35%)
Apr 01, 2022 6.220 6.820 6.070 6.800 399,708 +0.55(+8.80%)
Mar 31, 2022 6.500 6.500 5.730 6.250 314,996 -0.34(-5.16%)
Mar 30, 2022 6.550 6.900 6.440 6.590 234,333 -0.03(-0.45%)
Mar 29, 2022 6.330 6.680 6.140 6.620 121,007 +0.46(+7.47%)
Mar 28, 2022 5.840 6.410 5.840 6.160 119,823 +0.36(+6.21%)
Mar 25, 2022 6.190 6.195 5.700 5.800 182,945 -0.49(-7.79%)
Mar 24, 2022 6.520 6.650 6.130 6.290 130,743 -0.23(-3.53%)
Mar 23, 2022 6.750 6.860 6.430 6.520 78,180 -0.27(-3.98%)
Mar 22, 2022 6.660 7.140 6.660 6.790 185,512 +0.12(+1.80%)
Mar 21, 2022 6.960 6.960 6.590 6.670 76,871 -0.38(-5.39%)
Mar 18, 2022 6.950 7.190 6.580 7.050 215,548 +0.17(+2.47%)
Mar 17, 2022 6.330 7.040 6.330 6.880 116,072 +0.53(+8.35%)
Mar 16, 2022 6.500 6.700 6.110 6.350 359,524 +0.12(+1.93%)
Mar 15, 2022 6.030 6.319 5.840 6.230 321,684 +0.19(+3.15%)
Mar 14, 2022 6.150 6.350 5.890 6.040 481,460 -0.29(-4.58%)
Mar 11, 2022 7.010 7.080 6.300 6.330 125,033 -0.58(-8.39%)
Mar 10, 2022 6.970 6.970 6.540 6.910 72,550 -0.26(-3.63%)
Mar 09, 2022 7.000 7.330 6.910 7.170 104,177 +0.41(+6.07%)
Mar 08, 2022 6.520 7.000 6.320 6.760 115,832 +0.13(+1.96%)
Mar 07, 2022 6.690 6.950 6.630 6.630 119,278 -0.18(-2.64%)
Mar 04, 2022 7.030 7.230 6.700 6.810 144,260 -0.39(-5.42%)
Mar 03, 2022 7.450 7.460 7.030 7.200 104,941 -0.21(-2.83%)
Mar 02, 2022 7.310 7.490 7.100 7.410 100,349 +0.06(+0.82%)
Mar 01, 2022 7.560 7.916 7.280 7.350 129,422 -0.29(-3.80%)
Feb 28, 2022 7.670 7.883 7.370 7.640 91,986 -0.05(-0.65%)
Feb 25, 2022 7.830 7.770 7.500 7.690 99,692 -0.16(-2.04%)
Feb 24, 2022 6.980 7.920 6.900 7.850 139,469 +0.53(+7.24%)
Feb 23, 2022 7.900 7.990 7.235 7.320 182,127 -0.61(-7.69%)
Feb 22, 2022 8.270 8.750 7.860 7.930 129,901 -0.39(-4.69%)
Feb 18, 2022 8.320 0 +0.03(+0.36%)
Feb 17, 2022 8.290 8.490 8.180 8.290 350,668 -0.21(-2.47%)
Feb 16, 2022 8.760 8.830 8.400 8.500 116,550 -0.19(-2.19%)
Feb 15, 2022 9.340 9.340 8.690 8.690 160,895 -0.23(-2.58%)
Feb 14, 2022 8.860 9.125 8.700 8.920 186,783 -0.07(-0.78%)
Feb 11, 2022 9.160 9.340 8.800 8.990 226,381 -0.06(-0.66%)
Feb 10, 2022 9.010 9.445 8.990 9.050 262,599 -0.13(-1.42%)
Feb 09, 2022 9.190 9.460 9.020 9.180 222,016 +0.13(+1.44%)
Feb 08, 2022 9.210 9.425 8.976 9.050 259,405 -0.33(-3.52%)
Feb 07, 2022 8.920 9.560 8.840 9.380 211,696 +0.46(+5.16%)
Feb 04, 2022 8.770 9.050 8.490 8.920 148,776 +0.07(+0.79%)
Feb 03, 2022 8.800 8.850 99,772 -0.25(-2.75%)
Feb 02, 2022 9.400 9.458 9.040 9.100 189,439 -0.11(-1.19%)
Feb 01, 2022 9.110 9.360 8.685 9.210 133,287 +0.22(+2.45%)
Jan 31, 2022 8.570 8.990 106,670 +0.59(+7.02%)
Jan 28, 2022 8.260 8.600 7.870 8.400 194,026 +0.01(+0.12%)
Jan 27, 2022 8.560 8.720 8.280 8.390 165,688 -0.16(-1.87%)
Jan 26, 2022 8.890 8.960 8.420 8.550 175,051 -0.09(-1.04%)
Jan 25, 2022 8.730 8.940 8.370 8.640 200,877 -0.36(-4.00%)
Jan 24, 2022 8.320 9.140 8.100 9.000 310,583 +0.36(+4.17%)
Jan 21, 2022 9.190 9.215 8.440 8.640 435,500 -0.70(-7.49%)
Jan 20, 2022 9.150 9.870 9.130 9.340 176,730 +0.21(+2.30%)
Jan 19, 2022 9.270 9.350 8.990 9.130 148,969 -0.01(-0.11%)
Jan 18, 2022 9.170 9.630 9.000 9.140 386,956 -0.30(-3.18%)
Jan 14, 2022 9.440 0 -0.26(-2.68%)
Jan 13, 2022 9.580 10.39 9.365 9.700 595,774 +0.12(+1.25%)
Jan 12, 2022 9.760 10.50 9.350 9.580 1,678,827 -1.95(-16.91%)
Jan 11, 2022 11.00 11.58 10.95 11.53 415,413 +0.51(+4.63%)
Jan 10, 2022 11.15 11.24 10.70 11.02 609,060 -0.06(-0.54%)
Jan 07, 2022 11.75 12.54 10.75 11.08 998,874 +0.00(+0.00%)
Jan 06, 2022 10.58 11.28 10.35 11.08 519,210 +0.40(+3.75%)
Jan 05, 2022 10.88 11.26 10.50 10.68 423,787 -0.21(-1.93%)
Jan 04, 2022 11.46 12.05 10.66 10.89 488,900 -0.80(-6.84%)
Jan 03, 2022 10.42 12.58 10.41 11.69 991,573 +1.60(+15.86%)
Dec 31, 2021 10.42 11.58 9.910 10.09 2,030,565 -0.45(-4.27%)
Dec 30, 2021 10.56 10.90 10.37 10.54 558,885 +0.05(+0.48%)
Dec 29, 2021 10.58 10.71 10.19 10.49 414,068 -0.27(-2.51%)
Dec 28, 2021 11.15 11.15 10.35 10.76 281,819 -0.48(-4.27%)
Dec 27, 2021 11.24 11.52 11.07 11.24 119,369 -0.07(-0.62%)
Dec 23, 2021 11.00 11.67 10.86 11.31 154,451 +0.44(+4.05%)
Dec 22, 2021 10.76 11.24 10.65 10.87 171,398 -0.12(-1.09%)
Dec 21, 2021 11.04 11.08 10.30 10.99 178,080 +0.16(+1.48%)
Dec 20, 2021 10.01 11.24 10.01 10.83 347,020 +0.47(+4.54%)
Dec 17, 2021 10.07 10.69 9.840 10.36 1,704,899 -0.10(-0.96%)
Dec 16, 2021 11.95 12.34 9.980 10.46 1,268,411 -1.26(-10.75%)
Dec 15, 2021 11.62 12.07 10.83 11.72 341,274 -0.14(-1.18%)
Dec 14, 2021 13.57 13.87 11.81 11.86 555,061 -1.72(-12.67%)
Dec 13, 2021 12.44 14.56 12.34 13.58 544,410 +0.89(+7.01%)
Dec 10, 2021 10.28 12.85 10.28 12.69 616,092 +2.34(+22.61%)
Dec 09, 2021 11.00 11.00 10.00 10.35 1,349,712 -0.68(-6.17%)
Dec 08, 2021 11.86 12.15 10.26 11.03 1,720,480 -1.01(-8.39%)
Dec 07, 2021 10.60 12.65 10.12 12.04 1,489,676 +2.04(+20.40%)
Dec 06, 2021 14.24 14.36 9.865 10.00 1,984,892 -4.25(-29.82%)
Dec 03, 2021 16.20 16.57 14.00 14.25 365,638 -1.89(-11.71%)
Dec 02, 2021 17.19 17.49 15.66 16.14 120,697 -0.84(-4.95%)
Dec 01, 2021 17.91 18.64 16.34 16.98 262,598 -0.93(-5.19%)
Nov 30, 2021 18.88 19.65 18.04 17.91 467,080 -1.14(-5.98%)
Nov 29, 2021 19.07 19.99 18.52 19.05 126,874 -0.02(-0.10%)
Nov 26, 2021 20.18 20.23 18.72 19.07 168,941 -1.78(-8.54%)
Nov 24, 2021 24.26 24.89 20.18 20.85 213,656 -3.63(-14.83%)
Nov 23, 2021 24.77 25.32 23.79 24.48 47,851 -0.38(-1.53%)
Nov 22, 2021 25.60 26.11 24.43 24.86 36,159 -0.76(-2.97%)
Nov 19, 2021 26.46 26.46 25.12 25.62 40,699 -0.59(-2.25%)
Nov 18, 2021 25.30 26.33 25.83 26.21 47,982 +0.50(+1.94%)
Nov 17, 2021 25.71 27.00 25.05 25.71 85,684 +0.08(+0.31%)
Nov 16, 2021 23.85 26.52 23.43 25.63 73,922 +2.14(+9.11%)
Nov 15, 2021 23.70 25.01 22.89 23.49 942,319 -0.42(-1.76%)
Nov 12, 2021 22.02 24.65 22.02 23.91 74,446 +1.82(+8.24%)
Nov 11, 2021 21.08 22.48 21.01 22.09 120,889 +1.33(+6.41%)
Nov 10, 2021 20.34 20.76 166,741 +0.19(+0.92%)
Nov 09, 2021 20.22 21.50 19.25 20.57 90,018 +0.35(+1.73%)
Nov 08, 2021 23.31 23.33 20.00 20.22 121,305 -3.17(-13.55%)
Nov 05, 2021 23.35 23.80 22.28 23.39 35,872 -0.17(-0.72%)
Nov 04, 2021 23.95 24.41 22.62 23.56 31,909 -0.38(-1.59%)
Nov 03, 2021 25.06 25.98 23.64 23.94 72,434 -1.07(-4.28%)
Nov 02, 2021 25.00 25.98 24.50 25.01 141,579 +0.24(+0.97%)
Nov 01, 2021 24.56 25.30 24.18 24.77 17,844 +0.11(+0.45%)
Oct 29, 2021 25.28 25.28 24.23 24.66 36,361 -0.83(-3.26%)
Oct 28, 2021 24.76 25.51 24.74 25.49 34,955 +0.63(+2.53%)
Oct 27, 2021 24.97 25.80 24.82 24.86 56,200 -0.18(-0.72%)
Oct 26, 2021 24.81 25.04 31,553 +0.12(+0.48%)
Oct 25, 2021 26.04 26.09 24.22 24.92 64,479 -1.07(-4.12%)
Oct 22, 2021 26.78 26.78 25.13 25.99 97,638 -0.66(-2.48%)
Oct 21, 2021 26.03 26.66 25.58 26.65 91,996 +0.34(+1.29%)
Oct 20, 2021 26.74 27.00 25.94 26.31 75,933 +0.01(+0.04%)
Oct 19, 2021 26.36 26.88 25.65 26.30 49,319 -0.07(-0.27%)
Oct 18, 2021 27.25 27.63 26.01 26.37 49,676 -0.88(-3.23%)
Oct 15, 2021 26.85 27.43 26.66 27.25 33,362 +0.56(+2.10%)
Oct 14, 2021 25.58 26.83 25.58 26.69 46,621 +1.17(+4.58%)
Oct 13, 2021 25.02 25.65 24.51 25.52 16,828 +0.81(+3.28%)
Oct 12, 2021 24.14 25.07 23.70 24.71 33,725 +0.37(+1.52%)
Oct 11, 2021 26.82 27.00 23.95 24.34 48,844 -2.54(-9.45%)
Oct 08, 2021 26.01 27.63 25.71 26.88 114,824 +0.77(+2.95%)
Oct 07, 2021 26.03 27.04 25.82 26.11 71,485 +0.41(+1.60%)
Oct 06, 2021 23.50 25.81 23.50 25.70 97,149 +1.97(+8.30%)
Oct 05, 2021 23.18 24.44 23.18 23.73 54,493 +0.94(+4.12%)
Oct 04, 2021 23.75 24.18 21.25 22.79 130,020 -1.12(-4.68%)
Oct 01, 2021 23.32 24.41 23.32 23.91 58,056 +0.66(+2.84%)
Sep 30, 2021 21.79 23.54 21.45 23.25 72,182 +1.58(+7.29%)
Sep 29, 2021 21.42 21.85 21.31 21.67 26,564 +0.48(+2.27%)
Sep 28, 2021 20.81 21.50 20.44 21.19 51,004 +0.34(+1.63%)
Sep 27, 2021 20.62 21.24 20.56 20.85 57,232 +0.23(+1.12%)
Sep 24, 2021 21.43 21.49 20.61 20.62 45,387 -1.03(-4.76%)
Sep 23, 2021 21.05 22.15 21.05 21.65 46,198 +0.51(+2.41%)
Sep 22, 2021 20.61 21.92 20.61 21.14 52,198 +0.20(+0.96%)
Sep 21, 2021 21.20 21.53 20.22 20.94 94,787 -0.52(-2.42%)
Sep 20, 2021 26.35 26.35 20.80 21.46 214,208 -6.62(-23.58%)
Sep 17, 2021 26.96 29.00 26.75 28.08 315,328 +1.28(+4.78%)
Sep 16, 2021 26.78 27.57 26.62 26.80 70,428 -0.18(-0.67%)
Sep 15, 2021 27.25 28.00 26.65 26.98 43,496 -0.43(-1.57%)
Sep 14, 2021 26.10 27.45 25.79 27.41 52,580 +1.52(+5.87%)
Sep 13, 2021 29.00 29.11 25.50 25.89 79,911 -3.07(-10.60%)
Sep 10, 2021 26.53 29.15 26.53 28.96 130,093 +2.50(+9.45%)
Sep 09, 2021 26.21 26.89 25.91 26.46 79,312 +0.09(+0.34%)
Sep 08, 2021 26.17 26.51 25.36 26.37 32,096 +0.20(+0.76%)
Sep 07, 2021 24.93 26.68 24.93 26.17 54,545 +1.57(+6.38%)
Sep 03, 2021 26.00 26.00 24.80 24.60 36,219 -0.72(-2.84%)
Sep 02, 2021 26.28 26.60 25.01 25.32 53,890 -0.91(-3.47%)
Sep 01, 2021 26.12 26.95 25.90 26.23 40,168 +0.28(+1.08%)
Aug 31, 2021 26.00 26.70 25.30 25.95 33,050 -0.20(-0.76%)
Aug 30, 2021 26.45 26.45 25.02 26.15 30,903 -0.25(-0.95%)
Aug 27, 2021 25.82 26.99 25.82 26.40 46,573 +0.53(+2.05%)
Aug 26, 2021 25.26 26.09 24.75 25.87 42,888 +0.64(+2.54%)
Aug 25, 2021 24.61 25.58 23.89 25.23 67,891 +0.83(+3.40%)
Aug 24, 2021 23.46 25.00 23.46 24.40 52,379 +1.17(+5.04%)
Aug 23, 2021 23.34 24.09 22.59 23.23 38,561 +0.12(+0.52%)
Aug 20, 2021 22.27 23.55 22.27 23.11 23,254 +0.94(+4.24%)
Aug 19, 2021 22.62 23.03 21.69 22.17 45,971 -1.00(-4.32%)
Aug 18, 2021 23.15 23.68 22.93 23.17 40,057 +0.21(+0.91%)
Aug 17, 2021 23.02 23.44 22.71 22.96 63,690 -0.59(-2.51%)
Aug 16, 2021 24.04 24.17 23.23 23.55 76,949 -0.50(-2.08%)
Aug 13, 2021 24.01 24.22 23.41 24.05 31,667 +0.05(+0.21%)
Aug 12, 2021 24.78 24.78 23.71 24.00 30,028 -0.60(-2.44%)
Aug 11, 2021 24.84 25.20 24.01 24.60 165,317 -0.16(-0.65%)
Aug 10, 2021 23.89 25.03 23.13 24.76 115,302 +0.95(+3.99%)
Aug 09, 2021 21.77 23.97 21.58 23.81 156,587 +2.14(+9.88%)
Aug 06, 2021 22.95 23.39 21.31 21.67 105,282 -1.33(-5.78%)
Aug 05, 2021 21.87 23.22 21.67 23.00 66,728 +1.35(+6.24%)
Aug 04, 2021 21.47 21.99 20.99 21.65 95,886 +0.15(+0.70%)
Aug 03, 2021 21.35 22.00 20.19 21.50 120,505 +0.47(+2.23%)
Aug 02, 2021 20.39 21.77 20.33 21.03 129,294 +0.50(+2.44%)
Jul 30, 2021 21.44 21.53 20.00 20.53 145,343 -0.71(-3.34%)
Jul 29, 2021 22.65 23.48 20.35 21.24 315,368 -1.59(-6.96%)
Jul 28, 2021 22.89 23.71 22.12 22.83 186,126 +0.05(+0.22%)
Jul 27, 2021 23.35 23.99 21.89 22.78 183,200 -0.78(-3.31%)
Jul 26, 2021 24.23 25.35 22.93 23.56 215,201 -1.06(-4.31%)
Jul 23, 2021 25.00 25.40 23.83 24.62 153,089 -0.80(-3.15%)
Jul 22, 2021 24.42 25.64 23.92 25.42 237,821 +1.00(+4.10%)
Jul 21, 2021 25.50 26.43 24.15 24.42 504,822 -1.02(-4.01%)
Jul 20, 2021 23.00 25.80 22.41 25.44 285,667 +2.58(+11.29%)
Jul 19, 2021 21.29 23.75 20.65 22.86 393,407 +0.18(+0.79%)
Jul 16, 2021 23.22 23.50 22.35 22.68 269,892 -0.40(-1.73%)
Jul 15, 2021 22.38 23.42 22.31 23.08 203,472 +0.82(+3.68%)
Jul 14, 2021 21.41 22.70 21.10 22.26 210,210 +0.82(+3.82%)
Jul 13, 2021 21.06 22.41 20.98 21.44 232,928 -0.06(-0.28%)
Jul 12, 2021 19.98 22.22 19.78 21.50 195,429 +1.01(+4.93%)
Jul 09, 2021 19.58 20.61 19.01 20.49 188,986 +0.97(+4.97%)
Jul 08, 2021 19.51 19.75 18.80 19.52 142,204 -0.68(-3.37%)
Jul 07, 2021 21.57 21.57 18.46 20.20 371,217 -1.68(-7.68%)
Jul 06, 2021 22.15 22.56 20.44 21.88 258,602 -0.31(-1.40%)
Jul 02, 2021 23.44 23.78 21.53 22.19 203,983 -1.29(-5.49%)
Jul 01, 2021 27.02 27.29 22.75 23.48 216,996 -4.23(-15.27%)
Jun 30, 2021 22.76 28.50 21.78 27.71 933,028 +5.44(+24.43%)
Jun 29, 2021 26.40 27.15 21.76 22.27 959,030 -3.96(-15.10%)
Jun 28, 2021 25.73 27.49 25.73 26.23 458,952 +0.49(+1.90%)
Jun 25, 2021 26.56 27.39 25.41 25.74 144,554 -1.02(-3.81%)
Jun 24, 2021 25.85 27.60 25.85 26.76 318,739 +0.98(+3.80%)
Jun 23, 2021 25.93 26.09 25.19 25.78 188,581 +0.01(+0.04%)
Jun 22, 2021 27.86 27.86 25.19 25.77 407,701 -2.38(-8.45%)
Jun 21, 2021 26.77 28.21 26.03 28.15 309,982 +1.35(+5.04%)
Jun 18, 2021 30.20 30.70 26.65 26.80 437,077 -4.12(-13.32%)
Jun 17, 2021 30.69 32.43 30.08 30.92 321,397 +1.09(+3.65%)
Jun 16, 2021 30.60 31.35 29.17 29.83 319,215 -1.04(-3.37%)
Jun 15, 2021 33.12 34.12 30.87 30.87 378,306 -2.58(-7.71%)
Jun 14, 2021 37.21 37.88 33.16 33.45 325,676 -3.45(-9.35%)
Jun 11, 2021 35.34 37.40 35.34 36.90 372,807 +1.59(+4.50%)
Jun 10, 2021 34.00 37.00 33.31 35.31 434,595 +1.39(+4.10%)
Jun 09, 2021 34.97 35.60 32.38 33.92 783,776 -1.11(-3.17%)
Jun 08, 2021 31.61 35.50 31.38 35.03 570,445 +3.04(+9.50%)
Jun 07, 2021 26.71 32.45 26.53 31.99 785,776 +4.72(+17.31%)
Jun 04, 2021 26.30 27.32 25.74 27.27 248,960 +1.00(+3.81%)
Jun 03, 2021 27.02 27.44 25.90 26.27 232,823 -1.08(-3.95%)
Jun 02, 2021 29.80 29.92 26.82 27.35 555,101 -2.30(-7.76%)
Jun 01, 2021 27.83 29.68 27.83 29.65 450,836 +2.47(+9.09%)
May 28, 2021 26.73 27.35 26.22 27.18 1,438,565 +1.06(+4.06%)
May 27, 2021 24.75 26.34 24.13 26.12 1,304,165 +2.53(+10.72%)
May 26, 2021 26.67 27.28 23.44 23.59 1,080,762 -2.82(-10.68%)
May 25, 2021 25.00 26.48 23.54 26.41 839,839 +1.90(+7.75%)
May 24, 2021 25.41 26.16 23.86 24.51 812,685 -0.72(-2.85%)
May 21, 2021 24.00 25.46 23.33 25.23 771,020 +1.39(+5.83%)
May 20, 2021 20.13 24.05 20.10 23.84 1,147,754 +3.76(+18.73%)
May 19, 2021 20.23 20.36 19.67 20.08 162,298 -0.78(-3.74%)
May 18, 2021 21.75 22.49 20.15 20.86 350,270 -0.94(-4.31%)
May 17, 2021 20.51 22.03 20.04 21.80 370,575 +1.08(+5.21%)
May 14, 2021 20.53 21.20 19.11 20.72 933,972 +0.15(+0.73%)
May 13, 2021 18.83 21.25 18.55 20.57 1,162,940 +1.74(+9.24%)
May 12, 2021 19.39 21.16 18.59 18.83 1,184,400 -1.01(-5.09%)
May 11, 2021 18.06 20.58 18.06 19.84 1,336,547 +1.03(+5.48%)
May 10, 2021 19.04 20.16 18.77 18.81 1,126,207 -0.22(-1.16%)
May 07, 2021 16.59 19.06 16.32 19.03 1,274,496 +2.44(+14.71%)
May 06, 2021 15.99 16.74 15.47 16.59 396,183 +0.52(+3.24%)
May 05, 2021 15.52 16.25 15.50 16.07 360,093 +0.47(+3.01%)
May 04, 2021 14.47 16.20 14.14 15.60 662,179 +1.13(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.