Indicators

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				4.215	0	-0.02(-0.35%)
May 20, 2022	4.260	4.350	4.140	4.230	86,422	-0.04(-0.94%)
May 19, 2022	4.160	4.300	4.021	4.270	88,164	+0.07(+1.67%)
May 18, 2022	4.500	4.620	4.160	4.200	134,768	-0.27(-6.04%)
May 17, 2022	4.100	4.540	4.100	4.470	197,746	+0.39(+9.56%)
May 16, 2022	4.000	4.240	3.916	4.080	236,632	-0.03(-0.73%)
May 13, 2022	4.460	4.540	4.020	4.110	365,982	-0.25(-5.73%)
May 12, 2022	4.580	4.590	4.290	4.360	164,714	-0.23(-5.01%)
May 11, 2022	4.690	4.950	4.500	4.590	149,224	-0.26(-5.36%)
May 10, 2022	4.790	4.950	4.500	4.850	189,931	+0.22(+4.75%)
May 09, 2022	5.050	5.260	4.620	4.630	212,635	-0.61(-11.64%)
May 06, 2022	5.390	5.390	4.740	5.240	399,110	-0.23(-4.20%)
May 05, 2022	6.250	6.291	5.400	5.470	307,690	-0.80(-12.76%)
May 04, 2022	6.430	6.430	6.120	6.270	81,144	-0.24(-3.69%)
May 03, 2022	6.360	6.520	6.000	6.510	104,929	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.