Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.900 -0.110 (-1.10%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.97 13.32 12.60 13.21 219,453 +0.19(+1.45%)
Apr 27, 2018 13.02 13.16 12.69 13.02 161,399 -0.04(-0.34%)
Apr 26, 2018 13.26 13.30 12.98 13.06 150,835 +0.02(+0.14%)
Apr 25, 2018 13.04 13.20 12.67 13.05 178,699 -0.04(-0.34%)
Apr 24, 2018 13.15 13.49 12.97 13.09 244,868 +0.02(+0.14%)
Apr 23, 2018 13.40 13.42 12.36 13.07 756,443 -0.38(-2.81%)
Apr 20, 2018 13.51 13.63 13.24 13.45 380,108 -0.06(-0.47%)
Apr 19, 2018 13.27 13.85 13.14 13.51 817,232 +0.33(+2.53%)
Apr 18, 2018 12.40 13.25 12.34 13.18 525,980 +0.93(+7.56%)
Apr 17, 2018 12.19 12.34 11.97 12.25 899,233 +0.38(+3.18%)
Apr 16, 2018 11.70 12.14 11.50 11.88 414,325 +0.18(+1.54%)
Apr 13, 2018 11.44 11.80 11.41 11.70 437,139 +0.36(+3.17%)
Apr 12, 2018 11.12 11.47 11.12 11.34 606,842 +0.16(+1.45%)
Apr 11, 2018 11.09 11.33 11.01 11.18 359,933 +0.13(+1.14%)
Apr 10, 2018 11.00 11.11 10.90 11.05 258,627 +0.18(+1.66%)
Apr 09, 2018 10.95 11.20 10.71 10.87 280,060 -0.08(-0.74%)
Apr 06, 2018 11.23 11.29 10.88 10.95 257,738 -0.37(-3.26%)
Apr 05, 2018 11.01 11.52 11.01 11.32 433,629 +0.22(+1.94%)
Apr 04, 2018 10.99 11.14 10.84 11.10 245,935 +0.04(+0.41%)
Apr 03, 2018 11.33 11.33 10.99 11.06 167,508 -0.05(-0.49%)
Apr 02, 2018 11.18 11.39 10.96 11.11 364,895 -0.04(-0.40%)
Mar 29, 2018 11.16 11.16 11.16 0 +0.19(+1.72%)
Mar 28, 2018 11.06 11.17 10.80 10.97 84,589 -0.03(-0.25%)
Mar 27, 2018 11.16 11.47 10.89 11.00 237,740 -0.04(-0.41%)
Mar 26, 2018 10.87 11.41 10.73 11.04 387,827 +0.17(+1.57%)
Mar 23, 2018 10.71 11.16 10.67 10.87 346,633 +0.30(+2.81%)
Mar 22, 2018 11.15 11.17 10.55 10.57 423,274 -0.58(-5.17%)
Mar 21, 2018 10.32 11.37 10.29 11.15 425,492 +0.80(+7.74%)
Mar 20, 2018 9.807 10.40 9.672 10.35 241,996 +0.60(+6.19%)
Mar 19, 2018 9.214 9.753 9.052 9.744 327,984 +0.56(+6.07%)
Mar 16, 2018 8.818 9.492 8.818 9.187 1,019,902 +0.37(+4.18%)
Mar 15, 2018 8.932 8.971 8.818 8.818 92,142 -0.10(-1.11%)
Mar 14, 2018 8.980 8.998 8.908 8.917 37,875 -0.02(-0.20%)
Mar 13, 2018 8.962 9.061 8.881 8.935 46,767 -0.03(-0.30%)
Mar 12, 2018 8.998 9.097 8.908 8.962 140,466 -0.06(-0.70%)
Mar 09, 2018 9.034 9.268 8.890 9.025 153,485 +0.04(+0.50%)
Mar 08, 2018 8.458 9.061 8.458 8.980 274,174 +0.57(+6.74%)
Mar 07, 2018 8.413 132,720 -0.18(-2.09%)
Mar 06, 2018 8.710 8.728 8.548 8.593 73,168 -0.06(-0.73%)
Mar 05, 2018 8.737 8.809 8.368 8.656 256,657 -0.17(-1.94%)
Mar 02, 2018 8.818 8.962 8.728 8.827 101,834 -0.10(-1.11%)
Mar 01, 2018 8.908 9.079 8.809 8.926 102,425 +0.02(+0.20%)
Feb 28, 2018 9.061 9.250 8.908 8.908 80,081 -0.17(-1.88%)
Feb 27, 2018 9.340 9.340 8.782 9.079 159,286 -0.24(-2.61%)
Feb 26, 2018 9.034 9.438 9.016 9.322 111,824 +0.29(+3.19%)
Feb 23, 2018 8.890 9.124 8.818 9.034 84,753 +0.13(+1.41%)
Feb 22, 2018 8.908 44,891 +0.08(+0.92%)
Feb 21, 2018 9.142 9.286 8.809 8.827 136,607 -0.25(-2.78%)
Feb 20, 2018 8.998 9.474 8.989 9.079 179,746 +0.13(+1.41%)
Feb 16, 2018 8.953 8.953 8.953 0 +0.06(+0.71%)
Feb 15, 2018 8.980 9.034 8.638 8.890 89,957 -0.10(-1.10%)
Feb 14, 2018 8.647 9.043 8.566 8.989 39,484 +0.29(+3.31%)
Feb 13, 2018 8.872 8.872 8.602 8.701 66,138 -0.11(-1.23%)
Feb 12, 2018 8.323 8.980 8.323 8.809 122,281 +0.49(+5.95%)
Feb 09, 2018 8.665 8.890 8.296 8.314 214,140 -0.31(-3.55%)
Feb 08, 2018 8.980 9.142 8.638 8.620 114,240 -0.30(-3.33%)
Feb 07, 2018 9.196 9.259 9.097 8.917 147,416 -0.31(-3.32%)
Feb 06, 2018 8.818 9.367 8.818 9.223 113,596 +0.32(+3.54%)
Feb 05, 2018 8.845 8.998 8.818 8.908 151,225 -0.03(-0.30%)
Feb 02, 2018 8.998 9.160 8.566 8.935 180,516 -0.16(-1.78%)
Feb 01, 2018 8.782 9.178 8.782 9.097 156,111 +0.23(+2.64%)
Jan 31, 2018 8.953 8.998 8.845 8.863 76,563 -0.10(-1.10%)
Jan 30, 2018 9.034 9.034 8.773 8.962 85,332 -0.11(-1.19%)
Jan 29, 2018 8.998 9.223 8.773 9.070 108,065 -0.04(-0.49%)
Jan 26, 2018 9.151 9.169 8.935 9.115 138,338 +0.01(+0.10%)
Jan 25, 2018 9.358 9.492 9.016 9.106 134,474 -0.18(-1.94%)
Jan 24, 2018 9.447 9.573 9.268 9.286 79,594 -0.16(-1.71%)
Jan 23, 2018 9.277 9.549 9.097 9.447 135,365 +0.23(+2.54%)
Jan 22, 2018 9.385 9.447 8.908 9.214 212,772 -0.23(-2.48%)
Jan 19, 2018 9.286 9.519 9.178 9.447 101,111 +0.12(+1.25%)
Jan 18, 2018 9.519 9.519 9.115 9.331 117,866 -0.05(-0.58%)
Jan 17, 2018 9.717 9.735 9.187 9.385 187,497 -0.22(-2.25%)
Jan 16, 2018 9.771 9.879 9.466 9.600 176,959 -0.03(-0.28%)
Jan 12, 2018 9.627 9.627 9.627 0 +0.04(+0.38%)
Jan 11, 2018 9.924 10.02 9.528 9.591 138,361 -0.20(-2.02%)
Jan 10, 2018 9.124 9.978 8.927 9.789 188,017 +0.36(+3.82%)
Jan 09, 2018 8.998 9.466 8.989 9.430 197,247 +0.32(+3.56%)
Jan 08, 2018 8.998 9.178 8.859 9.106 169,529 +0.11(+1.20%)
Jan 05, 2018 9.088 9.088 8.854 8.998 49,640 +0.00(+0.00%)
Jan 04, 2018 8.998 9.088 8.845 8.998 73,760 +0.04(+0.40%)
Jan 03, 2018 8.728 9.088 8.368 8.962 137,940 +0.32(+3.75%)
Jan 02, 2018 8.854 8.953 8.503 8.638 319,374 -0.28(-3.13%)
Dec 29, 2017 8.917 8.917 8.917 0 -0.13(-1.39%)
Dec 28, 2017 9.016 9.088 8.926 9.043 108,149 +0.03(+0.30%)
Dec 27, 2017 9.043 9.088 8.890 9.016 106,848 +0.02(+0.20%)
Dec 26, 2017 8.908 9.222 8.773 8.998 319,088 +0.28(+3.20%)
Dec 22, 2017 8.233 8.773 8.233 8.719 132,516 +0.45(+5.44%)
Dec 21, 2017 8.017 8.413 7.918 8.269 85,869 +0.26(+3.26%)
Dec 20, 2017 8.188 8.323 7.909 8.008 117,961 -0.10(-1.22%)
Dec 19, 2017 8.089 8.188 7.828 8.107 24,105 +0.09(+1.12%)
Dec 18, 2017 7.774 8.035 7.774 8.017 44,934 +0.23(+3.01%)
Dec 15, 2017 8.098 8.179 7.738 7.783 54,651 +0.04(+0.58%)
Dec 14, 2017 7.882 8.053 7.680 7.738 89,050 -0.16(-2.05%)
Dec 13, 2017 7.855 7.918 7.810 7.900 63,851 +0.00(+0.00%)
Dec 12, 2017 7.999 8.062 7.648 7.900 48,915 +0.00(+0.00%)
Dec 11, 2017 7.648 7.990 7.648 7.900 52,879 +0.16(+2.09%)
Dec 08, 2017 7.738 7.864 7.657 7.738 39,118 +0.00(+0.00%)
Dec 07, 2017 7.820 7.900 7.621 7.738 42,348 +0.00(+0.00%)
Dec 06, 2017 7.864 7.864 7.702 7.738 43,772 -0.04(-0.46%)
Dec 05, 2017 7.738 7.936 7.631 7.774 72,553 +0.04(+0.47%)
Dec 04, 2017 7.783 7.848 7.614 7.738 52,269 -0.04(-0.58%)
Dec 01, 2017 7.837 7.909 7.612 7.783 51,490 +0.04(+0.46%)
Nov 30, 2017 7.801 7.902 7.558 7.747 58,923 +0.01(+0.12%)
Nov 29, 2017 7.810 7.819 7.630 7.738 84,993 +0.00(+0.00%)
Nov 28, 2017 7.738 7.837 7.657 7.738 82,875 +0.11(+1.42%)
Nov 27, 2017 7.918 7.918 7.630 7.630 126,641 -0.29(-3.64%)
Nov 24, 2017 7.990 7.998 7.882 7.918 19,771 -0.02(-0.23%)
Nov 22, 2017 7.990 8.161 7.918 7.936 93,499 +0.00(+0.00%)
Nov 21, 2017 8.449 8.449 7.882 7.936 86,383 -0.48(-5.67%)
Nov 20, 2017 8.413 8.503 8.170 8.413 93,169 +0.01(+0.11%)
Nov 17, 2017 8.404 8.530 8.215 8.404 84,082 +0.07(+0.86%)
Nov 16, 2017 7.711 8.395 7.648 8.332 172,133 +0.44(+5.59%)
Nov 15, 2017 7.864 8.053 7.670 7.891 105,770 -0.16(-2.01%)
Nov 14, 2017 8.449 8.485 7.990 8.053 143,504 -0.44(-5.19%)
Nov 13, 2017 8.908 8.980 8.476 8.494 119,553 -0.35(-3.97%)
Nov 10, 2017 8.818 8.971 8.719 8.845 88,290 +0.04(+0.41%)
Nov 09, 2017 8.124 8.908 8.044 8.809 273,263 +0.25(+2.94%)
Nov 08, 2017 8.278 8.683 8.278 8.557 236,958 +0.20(+2.37%)
Nov 07, 2017 8.206 8.413 8.143 8.359 86,481 +0.24(+2.99%)
Nov 06, 2017 7.756 8.278 7.756 8.116 214,956 +0.26(+3.32%)
Nov 03, 2017 7.657 7.927 7.558 7.855 257,866 +0.04(+0.58%)
Nov 02, 2017 8.467 8.664 7.513 7.810 676,281 -0.71(-8.34%)
Nov 01, 2017 8.566 8.620 8.242 8.521 215,558 -0.04(-0.53%)
Oct 31, 2017 8.305 8.728 8.260 8.566 184,369 +0.23(+2.81%)
Oct 30, 2017 8.548 8.737 8.224 8.332 132,486 -0.04(-0.43%)
Oct 27, 2017 7.909 8.737 7.900 8.368 255,383 +0.48(+6.04%)
Oct 26, 2017 7.711 7.918 7.594 7.891 40,810 +0.22(+2.93%)
Oct 25, 2017 7.648 7.711 7.504 7.666 26,671 +0.14(+1.91%)
Oct 24, 2017 7.648 7.873 7.468 7.522 53,620 -0.02(-0.24%)
Oct 23, 2017 7.531 7.720 7.216 7.540 81,360 +0.00(+0.00%)
Oct 20, 2017 7.711 7.711 7.432 7.540 86,226 -0.11(-1.41%)
Oct 19, 2017 7.819 7.900 7.648 7.648 59,972 -0.27(-3.41%)
Oct 18, 2017 7.855 8.224 7.811 7.918 34,283 -0.14(-1.79%)
Oct 17, 2017 8.350 8.350 8.035 8.062 50,633 -0.24(-2.93%)
Oct 16, 2017 8.323 8.458 8.107 8.305 138,586 +0.06(+0.76%)
Oct 13, 2017 7.855 8.404 7.855 8.242 194,302 +0.41(+5.29%)
Oct 12, 2017 7.684 7.963 7.513 7.828 83,120 +0.29(+3.82%)
Oct 11, 2017 7.333 7.675 7.234 7.540 257,413 +0.04(+0.60%)
Oct 10, 2017 7.351 7.585 7.333 7.495 81,315 +0.25(+3.48%)
Oct 09, 2017 7.576 7.684 7.216 7.243 54,901 -0.33(-4.39%)
Oct 06, 2017 7.459 7.621 7.298 7.576 73,286 +0.01(+0.12%)
Oct 05, 2017 7.900 7.936 7.477 7.567 57,181 -0.31(-4.00%)
Oct 04, 2017 7.630 7.954 7.619 7.882 103,464 +0.32(+4.29%)
Oct 03, 2017 7.684 7.765 7.513 7.558 36,641 -0.13(-1.64%)
Oct 02, 2017 7.801 7.882 7.243 7.684 92,026 -0.20(-2.51%)
Sep 29, 2017 8.350 8.350 7.711 7.882 135,364 -0.16(-2.01%)
Sep 28, 2017 8.188 8.405 7.828 8.044 69,029 -0.13(-1.54%)
Sep 27, 2017 8.143 8.404 8.008 8.170 209,706 +0.19(+2.37%)
Sep 26, 2017 8.156 8.166 7.792 7.981 83,064 -0.24(-2.95%)
Sep 25, 2017 8.017 8.314 7.936 8.224 103,083 +0.29(+3.63%)
Sep 22, 2017 7.666 8.008 7.666 7.936 152,205 +0.26(+3.40%)
Sep 21, 2017 7.603 7.711 7.540 7.675 63,462 +0.22(+2.90%)
Sep 20, 2017 7.522 7.603 7.432 7.459 47,419 -0.08(-1.07%)
Sep 19, 2017 7.486 7.549 7.468 7.540 49,089 +0.10(+1.33%)
Sep 18, 2017 7.459 7.567 7.387 7.441 119,507 -0.02(-0.24%)
Sep 15, 2017 7.576 7.342 7.459 71,864 -0.07(-0.96%)
Sep 14, 2017 7.270 7.603 7.176 7.531 133,386 +0.29(+3.98%)
Sep 13, 2017 7.081 7.288 7.081 7.243 132,770 +0.18(+2.55%)
Sep 12, 2017 7.063 7.144 6.802 7.063 120,785 +0.00(+0.00%)
Sep 11, 2017 7.099 7.221 6.988 7.063 110,724 -0.04(-0.51%)
Sep 08, 2017 7.180 7.396 6.766 7.099 145,335 -0.10(-1.37%)
Sep 07, 2017 7.171 7.333 7.072 7.198 67,806 +0.03(+0.38%)
Sep 06, 2017 7.270 7.648 7.162 7.171 187,421 +0.00(+0.00%)
Sep 05, 2017 7.243 7.414 7.072 7.171 92,232 -0.05(-0.75%)
Sep 01, 2017 7.288 7.306 7.171 7.225 57,179 -0.06(-0.86%)
Aug 31, 2017 7.198 7.351 7.126 7.288 108,969 +0.08(+1.12%)
Aug 30, 2017 6.928 7.234 6.802 7.207 176,635 +0.22(+3.22%)
Aug 29, 2017 6.874 7.009 6.703 6.982 134,285 +0.07(+1.04%)
Aug 28, 2017 6.874 7.000 6.856 6.910 168,888 +0.03(+0.39%)
Aug 25, 2017 6.928 7.108 6.793 6.883 117,292 -0.04(-0.65%)
Aug 24, 2017 7.000 7.225 6.838 6.928 111,591 -0.04(-0.52%)
Aug 23, 2017 7.288 7.432 6.766 6.964 206,362 -0.31(-4.33%)
Aug 22, 2017 7.621 7.936 7.279 7.279 184,371 -0.31(-4.15%)
Aug 21, 2017 7.531 7.657 7.423 7.594 89,095 +0.06(+0.84%)
Aug 18, 2017 7.657 7.927 7.423 7.531 102,373 -0.12(-1.53%)
Aug 17, 2017 7.720 8.098 7.495 7.648 183,376 -0.10(-1.28%)
Aug 16, 2017 7.873 8.071 7.648 7.747 116,927 -0.12(-1.49%)
Aug 15, 2017 8.017 8.044 7.684 7.864 104,306 -0.04(-0.46%)
Aug 14, 2017 7.639 8.233 7.486 7.900 189,825 +0.31(+4.15%)
Aug 11, 2017 7.513 7.603 7.414 7.585 31,233 +0.08(+1.08%)
Aug 10, 2017 7.684 7.783 7.432 7.504 150,590 -0.19(-2.46%)
Aug 09, 2017 7.513 7.720 7.378 7.693 70,116 +0.26(+3.51%)
Aug 08, 2017 7.576 7.648 7.396 7.432 70,688 -0.22(-2.82%)
Aug 07, 2017 7.810 7.981 7.432 7.648 95,416 -0.15(-1.96%)
Aug 04, 2017 7.720 7.963 7.657 7.801 47,365 +0.09(+1.17%)
Aug 03, 2017 7.666 7.801 7.440 7.711 62,658 +0.04(+0.59%)
Aug 02, 2017 7.864 7.891 7.567 7.666 80,525 -0.22(-2.85%)
Aug 01, 2017 7.936 8.044 7.703 7.891 36,322 -0.04(-0.57%)
Jul 31, 2017 7.981 8.039 7.648 7.936 123,556 -0.05(-0.68%)
Jul 28, 2017 7.981 8.143 7.828 7.990 108,295 -0.07(-0.89%)
Jul 27, 2017 8.107 8.350 8.008 8.062 89,193 -0.10(-1.21%)
Jul 26, 2017 8.530 8.530 7.891 8.161 124,029 -0.29(-3.41%)
Jul 25, 2017 8.476 8.719 8.278 8.449 199,227 -0.01(-0.11%)
Jul 24, 2017 8.422 8.539 8.314 8.458 77,023 +0.03(+0.32%)
Jul 21, 2017 8.431 8.503 8.314 8.431 315,204 -0.01(-0.11%)
Jul 20, 2017 8.638 8.701 8.179 8.440 191,756 -0.13(-1.47%)
Jul 19, 2017 8.494 8.674 8.413 8.566 193,481 +0.13(+1.60%)
Jul 18, 2017 8.449 8.548 8.233 8.431 123,846 +0.07(+0.86%)
Jul 17, 2017 8.152 8.575 8.071 8.359 180,125 +0.20(+2.43%)
Jul 14, 2017 8.071 8.300 7.855 8.161 226,057 +0.09(+1.11%)
Jul 13, 2017 7.423 8.089 7.202 8.071 329,994 +0.70(+9.52%)
Jul 12, 2017 7.513 7.648 7.279 7.369 174,809 -0.07(-0.97%)
Jul 11, 2017 7.288 7.468 7.117 7.441 234,966 +0.15(+2.10%)
Jul 10, 2017 7.018 7.377 6.910 7.288 158,975 +0.25(+3.58%)
Jul 07, 2017 6.856 7.108 6.856 7.036 107,280 +0.15(+2.22%)
Jul 06, 2017 6.784 7.081 6.541 6.883 152,804 +0.10(+1.46%)
Jul 05, 2017 6.820 6.820 6.568 6.784 88,475 -0.13(-1.82%)
Jul 03, 2017 6.838 7.099 6.793 6.910 118,650 +0.12(+1.72%)
Jun 30, 2017 6.964 7.153 6.784 6.793 117,593 -0.15(-2.20%)
Jun 29, 2017 6.748 7.099 6.721 6.946 158,749 +0.19(+2.80%)
Jun 28, 2017 6.766 6.865 6.613 6.757 253,971 +0.00(+0.00%)
Jun 27, 2017 6.793 6.838 6.703 6.757 233,577 -0.02(-0.27%)
Jun 26, 2017 6.613 6.874 6.541 6.775 355,013 +0.12(+1.76%)
Jun 23, 2017 6.541 6.685 6.217 6.658 257,848 +0.13(+1.93%)
Jun 22, 2017 5.902 6.532 5.902 6.532 234,697 +0.64(+10.84%)
Jun 21, 2017 6.316 6.451 5.830 5.893 218,571 -0.44(-6.96%)
Jun 20, 2017 6.586 6.604 6.190 6.334 166,506 -0.30(-4.48%)
Jun 19, 2017 6.748 6.811 6.487 6.631 144,045 -0.11(-1.60%)
Jun 16, 2017 6.847 7.018 6.577 6.739 201,126 -0.10(-1.45%)
Jun 15, 2017 7.198 7.351 6.694 6.838 224,007 -0.38(-5.24%)
Jun 14, 2017 7.540 7.558 7.171 7.216 158,140 -0.30(-3.95%)
Jun 13, 2017 7.423 7.648 7.333 7.513 129,520 +0.14(+1.95%)
Jun 12, 2017 7.711 7.719 7.045 7.369 265,349 -0.26(-3.42%)
Jun 09, 2017 7.756 7.855 7.567 7.630 93,754 -0.12(-1.51%)
Jun 08, 2017 7.558 7.873 7.378 7.747 198,106 +0.19(+2.50%)
Jun 07, 2017 7.738 7.764 7.342 7.558 210,499 -0.14(-1.87%)
Jun 06, 2017 7.855 7.990 7.495 7.702 142,224 -0.17(-2.17%)
Jun 05, 2017 7.594 7.873 7.496 7.873 146,673 +0.24(+3.18%)
Jun 02, 2017 7.738 7.774 7.288 7.630 170,936 -0.11(-1.40%)
Jun 01, 2017 7.819 7.963 7.594 7.738 95,095 -0.06(-0.81%)
May 31, 2017 7.819 7.864 7.567 7.801 194,053 -0.04(-0.46%)
May 30, 2017 7.945 8.008 7.693 7.837 112,075 -0.16(-2.02%)
May 26, 2017 7.927 8.098 7.882 7.999 181,044 +0.05(+0.68%)
May 25, 2017 7.954 8.098 7.694 7.945 374,454 +0.04(+0.57%)
May 24, 2017 7.828 7.963 7.810 7.900 348,922 +0.06(+0.80%)
May 23, 2017 7.873 8.048 7.816 7.837 283,229 -0.03(-0.34%)
May 22, 2017 7.783 8.035 7.666 7.864 288,120 +0.21(+2.70%)
May 19, 2017 7.468 7.758 7.423 7.657 1,909,604 +0.19(+2.53%)
May 18, 2017 7.324 7.639 7.081 7.468 516,685 +0.14(+1.97%)
May 17, 2017 7.198 7.643 7.198 7.324 342,964 +0.13(+1.88%)
May 16, 2017 7.072 7.325 7.000 7.189 359,727 +0.20(+2.83%)
May 15, 2017 6.577 7.378 6.577 6.991 438,213 +0.39(+5.86%)
May 12, 2017 6.703 6.829 6.406 6.604 108,924 +0.03(+0.41%)
May 11, 2017 6.586 6.955 6.523 6.577 137,713 -0.03(-0.41%)
May 10, 2017 7.009 7.162 6.478 6.604 265,586 -0.41(-5.90%)
May 09, 2017 6.946 7.027 6.874 7.018 77,881 +0.17(+2.50%)
May 08, 2017 6.937 7.046 6.820 6.847 179,366 +0.01(+0.13%)
May 05, 2017 6.712 6.973 6.631 6.838 163,223 +0.22(+3.26%)
May 04, 2017 6.298 6.856 5.993 6.622 752,126 +0.27(+4.25%)
May 03, 2017 6.361 6.406 6.307 6.352 22,781 -0.04(-0.70%)
May 02, 2017 6.478 6.676 6.397 6.397 115,750 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.