Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.795 -0.215 (-2.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.710 8.973 8.547 8.592 409,622 +0.10(+1.18%)
Apr 29, 2020 7.767 8.529 7.767 8.492 519,582 +0.81(+10.51%)
Apr 28, 2020 7.467 7.703 7.249 7.685 202,184 +0.29(+3.93%)
Apr 27, 2020 7.268 7.540 6.932 7.395 380,241 -0.10(-1.33%)
Apr 24, 2020 7.758 7.803 7.186 7.494 155,845 -0.15(-1.90%)
Apr 23, 2020 7.558 8.130 7.513 7.640 180,994 +0.31(+4.21%)
Apr 22, 2020 7.231 7.540 7.113 7.331 271,206 +0.08(+1.13%)
Apr 21, 2020 7.730 7.894 7.195 7.249 251,614 -0.49(-6.33%)
Apr 20, 2020 7.286 8.184 7.159 7.739 367,016 -0.35(-4.37%)
Apr 17, 2020 7.939 8.166 7.739 8.093 171,495 +0.30(+3.84%)
Apr 16, 2020 8.320 8.320 7.649 7.794 185,147 -0.54(-6.43%)
Apr 15, 2020 8.193 8.384 8.057 8.329 133,540 -0.16(-1.92%)
Apr 14, 2020 9.091 9.227 8.175 8.492 237,432 -0.38(-4.29%)
Apr 13, 2020 9.472 9.472 8.320 8.873 225,512 -0.08(-0.91%)
Apr 09, 2020 8.837 9.282 8.412 8.955 643,220 +0.39(+4.56%)
Apr 08, 2020 8.275 8.583 7.767 8.565 251,848 +0.32(+3.85%)
Apr 07, 2020 8.030 8.501 7.758 8.247 592,614 +0.20(+2.48%)
Apr 06, 2020 7.621 8.084 7.376 8.048 232,263 +0.35(+4.60%)
Apr 03, 2020 7.304 7.875 6.896 7.694 365,806 +0.58(+8.16%)
Apr 02, 2020 6.351 7.146 6.251 7.113 346,374 +0.95(+15.46%)
Apr 01, 2020 6.188 6.279 5.834 6.161 293,381 -0.25(-3.96%)
Mar 31, 2020 5.988 6.460 5.834 6.415 270,803 +0.60(+10.30%)
Mar 30, 2020 5.997 6.197 5.671 5.816 286,009 -0.31(-5.04%)
Mar 27, 2020 5.943 6.251 5.544 6.124 199,380 -0.17(-2.74%)
Mar 26, 2020 6.015 6.496 5.725 6.297 260,694 +0.27(+4.52%)
Mar 25, 2020 5.698 6.406 5.643 6.025 264,714 +0.34(+6.07%)
Mar 24, 2020 6.043 6.224 5.435 5.680 497,651 +0.16(+2.81%)
Mar 23, 2020 5.335 5.858 5.335 5.524 296,103 +0.26(+4.97%)
Mar 20, 2020 5.948 6.399 4.903 5.263 459,610 -0.27(-4.89%)
Mar 19, 2020 5.840 6.362 5.434 5.533 246,859 -0.14(-2.38%)
Mar 18, 2020 6.308 6.507 5.245 5.669 582,358 -0.60(-9.63%)
Mar 17, 2020 7.606 7.606 5.605 6.272 494,060 -1.19(-15.94%)
Mar 16, 2020 7.210 8.624 7.210 7.462 474,813 -1.49(-16.62%)
Mar 13, 2020 8.552 9.381 8.102 8.949 237,350 +1.00(+12.59%)
Mar 12, 2020 8.354 9.093 7.597 7.949 366,235 -1.14(-12.50%)
Mar 11, 2020 9.679 9.967 8.832 9.084 294,560 -0.87(-8.78%)
Mar 10, 2020 10.01 10.35 9.670 9.958 485,058 +0.65(+6.97%)
Mar 09, 2020 12.28 12.29 8.715 9.309 666,986 -4.64(-33.27%)
Mar 06, 2020 14.73 15.05 13.76 13.95 334,555 -1.39(-9.05%)
Mar 05, 2020 15.29 16.07 14.93 15.34 176,742 -0.77(-4.81%)
Mar 04, 2020 16.00 16.19 15.57 16.11 110,435 +0.23(+1.42%)
Mar 03, 2020 15.26 16.29 14.85 15.89 242,996 +0.90(+6.01%)
Mar 02, 2020 15.06 15.20 14.51 14.99 169,108 -0.03(-0.18%)
Feb 28, 2020 14.29 15.09 13.76 15.01 202,841 +0.19(+1.28%)
Feb 27, 2020 14.98 15.25 14.47 14.82 554,267 -0.56(-3.63%)
Feb 26, 2020 15.97 16.03 15.28 15.38 274,944 -0.50(-3.18%)
Feb 25, 2020 16.55 16.56 15.70 15.89 253,387 -0.70(-4.24%)
Feb 24, 2020 16.80 16.84 16.31 16.59 242,770 -0.69(-4.02%)
Feb 21, 2020 17.43 17.43 16.89 17.29 103,639 -0.29(-1.64%)
Feb 20, 2020 17.80 18.06 17.46 17.57 204,314 -0.16(-0.92%)
Feb 19, 2020 17.57 17.83 17.31 17.74 107,404 +0.21(+1.18%)
Feb 18, 2020 17.41 17.84 17.25 17.53 84,551 -0.16(-0.92%)
Feb 14, 2020 17.77 17.82 17.37 17.69 120,284 +0.00(+0.00%)
Feb 13, 2020 17.93 17.93 17.34 17.69 266,030 -0.32(-1.75%)
Feb 12, 2020 17.36 18.09 17.24 18.01 177,218 +0.71(+4.12%)
Feb 11, 2020 17.08 17.38 16.59 17.29 156,325 +0.41(+2.40%)
Feb 10, 2020 17.01 17.19 16.47 16.89 64,648 +0.01(+0.05%)
Feb 07, 2020 16.99 17.12 16.60 16.88 95,872 -0.24(-1.42%)
Feb 06, 2020 17.17 17.17 16.57 17.12 350,415 -0.01(-0.05%)
Feb 05, 2020 17.31 17.56 16.80 17.13 108,511 +0.06(+0.37%)
Feb 04, 2020 16.71 17.53 16.36 17.07 246,729 +0.58(+3.50%)
Feb 03, 2020 16.67 16.67 16.19 16.49 145,016 -0.18(-1.08%)
Jan 31, 2020 16.61 16.84 16.16 16.67 148,025 -0.18(-1.07%)
Jan 30, 2020 16.96 17.01 16.39 16.85 102,678 -0.27(-1.58%)
Jan 29, 2020 17.17 17.33 16.78 17.12 158,743 -0.03(-0.16%)
Jan 28, 2020 16.98 17.22 16.66 17.15 114,588 +0.23(+1.39%)
Jan 27, 2020 17.47 17.47 16.73 16.92 161,262 -0.86(-4.82%)
Jan 24, 2020 17.81 18.13 17.29 17.77 149,689 -0.13(-0.71%)
Jan 23, 2020 17.96 18.23 17.42 17.90 160,879 -0.21(-1.14%)
Jan 22, 2020 18.24 18.24 17.84 18.11 165,095 -0.22(-1.18%)
Jan 21, 2020 18.44 18.53 18.23 18.32 236,229 -0.27(-1.45%)
Jan 17, 2020 18.16 18.61 18.06 18.59 185,752 +0.51(+2.84%)
Jan 16, 2020 17.41 18.14 17.37 18.08 279,179 +0.67(+3.83%)
Jan 15, 2020 18.02 18.02 17.39 17.41 92,768 -0.61(-3.40%)
Jan 14, 2020 18.19 18.21 17.61 18.02 171,493 -0.11(-0.60%)
Jan 13, 2020 18.29 18.39 17.95 18.13 91,229 -0.22(-1.18%)
Jan 10, 2020 18.53 18.60 17.89 18.35 160,897 -0.20(-1.07%)
Jan 09, 2020 18.88 18.90 18.44 18.55 192,149 -0.44(-2.33%)
Jan 08, 2020 19.89 19.93 18.63 18.99 172,723 -0.88(-4.44%)
Jan 07, 2020 19.93 20.10 19.52 19.87 214,749 -0.05(-0.23%)
Jan 06, 2020 19.95 20.23 19.54 19.92 427,620 +0.09(+0.45%)
Jan 03, 2020 20.09 20.14 19.56 19.83 205,282 +0.01(+0.05%)
Jan 02, 2020 20.07 20.10 19.51 19.82 213,032 -0.10(-0.50%)
Dec 31, 2019 19.99 20.27 19.88 19.92 102,974 -0.04(-0.18%)
Dec 30, 2019 19.95 20.39 19.75 19.95 150,652 +0.05(+0.27%)
Dec 27, 2019 19.74 19.96 19.38 19.90 135,486 +0.21(+1.05%)
Dec 26, 2019 19.75 19.78 19.60 19.69 155,174 +0.06(+0.32%)
Dec 24, 2019 19.47 19.75 19.36 19.63 127,386 +0.25(+1.30%)
Dec 23, 2019 19.56 19.56 19.34 19.38 188,954 -0.14(-0.74%)
Dec 20, 2019 19.59 19.95 19.38 19.52 214,492 +0.19(+0.98%)
Dec 19, 2019 17.89 20.00 17.74 19.33 877,288 +1.45(+8.11%)
Dec 18, 2019 17.77 18.01 17.71 17.88 1,710,433 +0.11(+0.61%)
Dec 17, 2019 17.77 18.02 17.69 17.77 583,977 +0.14(+0.77%)
Dec 16, 2019 17.70 17.97 17.64 17.64 137,654 +0.06(+0.36%)
Dec 13, 2019 17.63 17.82 17.32 17.57 322,570 +0.04(+0.26%)
Dec 12, 2019 17.43 17.84 17.43 17.53 128,452 +0.05(+0.31%)
Dec 11, 2019 17.45 17.61 17.06 17.47 146,357 -0.04(-0.21%)
Dec 10, 2019 17.61 18.02 17.37 17.51 131,597 -0.14(-0.82%)
Dec 09, 2019 17.10 18.01 17.10 17.65 256,683 +0.46(+2.67%)
Dec 06, 2019 16.92 17.47 16.92 17.19 97,315 +0.27(+1.60%)
Dec 05, 2019 17.08 17.15 16.90 16.92 89,776 -0.18(-1.05%)
Dec 04, 2019 16.98 17.12 16.93 17.10 107,692 +0.29(+1.72%)
Dec 03, 2019 16.25 16.88 16.19 16.82 99,677 +0.46(+2.81%)
Dec 02, 2019 16.38 16.68 16.19 16.36 132,395 +0.08(+0.50%)
Nov 29, 2019 16.50 16.69 16.26 16.28 98,424 -0.38(-2.27%)
Nov 27, 2019 16.44 16.97 16.40 16.65 62,694 +0.09(+0.54%)
Nov 26, 2019 17.03 17.09 16.50 16.56 68,328 -0.47(-2.75%)
Nov 25, 2019 16.91 17.16 16.91 17.03 89,986 +0.04(+0.26%)
Nov 22, 2019 16.91 17.12 16.74 16.99 124,168 +0.18(+1.07%)
Nov 21, 2019 16.42 16.85 16.21 16.81 115,279 +0.38(+2.31%)
Nov 20, 2019 17.06 17.07 16.37 16.43 184,602 -0.65(-3.79%)
Nov 19, 2019 17.39 17.67 17.05 17.07 163,587 -0.43(-2.47%)
Nov 18, 2019 17.08 17.61 16.93 17.51 132,575 +0.42(+2.47%)
Nov 15, 2019 17.11 17.36 16.88 17.08 185,284 +0.04(+0.26%)
Nov 14, 2019 17.06 17.08 16.60 17.04 144,895 +0.05(+0.32%)
Nov 13, 2019 17.01 17.15 16.88 16.99 229,398 -0.15(-0.89%)
Nov 12, 2019 17.17 17.24 16.92 17.14 131,309 -0.04(-0.26%)
Nov 11, 2019 17.02 17.36 16.88 17.18 51,610 +0.04(+0.26%)
Nov 08, 2019 17.15 17.35 16.96 17.14 105,765 -0.13(-0.73%)
Nov 07, 2019 16.31 17.30 15.86 17.26 135,568 +0.47(+2.78%)
Nov 06, 2019 17.10 17.10 16.43 16.80 136,972 -0.21(-1.22%)
Nov 05, 2019 17.00 17.27 16.76 17.00 116,460 +0.12(+0.69%)
Nov 04, 2019 17.00 17.25 16.82 16.89 153,542 +0.09(+0.54%)
Nov 01, 2019 16.54 16.97 16.54 16.80 94,866 +0.40(+2.41%)
Oct 31, 2019 16.36 16.43 16.14 16.40 118,937 +0.04(+0.22%)
Oct 30, 2019 16.45 16.63 16.03 16.36 186,719 -0.10(-0.60%)
Oct 29, 2019 16.38 16.63 16.24 16.46 220,052 -0.05(-0.27%)
Oct 28, 2019 16.72 16.89 16.42 16.51 39,585 -0.20(-1.18%)
Oct 25, 2019 16.65 16.79 16.45 16.71 85,857 -0.03(-0.16%)
Oct 24, 2019 16.54 16.82 16.29 16.73 123,795 +0.24(+1.47%)
Oct 23, 2019 16.34 16.67 16.17 16.49 66,846 +0.13(+0.77%)
Oct 22, 2019 16.43 16.90 16.30 16.36 164,316 -0.02(-0.11%)
Oct 21, 2019 15.73 16.40 15.56 16.38 157,254 +0.68(+4.35%)
Oct 18, 2019 16.27 16.27 15.70 15.70 96,089 -0.54(-3.32%)
Oct 17, 2019 16.27 16.27 16.00 16.24 208,288 +0.06(+0.39%)
Oct 16, 2019 16.24 16.50 15.58 16.18 351,247 -0.14(-0.88%)
Oct 15, 2019 16.19 16.54 16.05 16.32 96,053 +0.04(+0.22%)
Oct 14, 2019 16.24 16.45 16.15 16.28 46,626 -0.12(-0.71%)
Oct 11, 2019 16.57 16.71 16.40 16.40 71,733 -0.01(-0.05%)
Oct 10, 2019 16.44 16.54 16.24 16.41 117,053 +0.07(+0.44%)
Oct 09, 2019 16.40 16.68 16.21 16.34 79,847 +0.09(+0.55%)
Oct 08, 2019 16.17 16.35 16.06 16.25 66,358 -0.06(-0.39%)
Oct 07, 2019 16.27 16.52 16.18 16.31 109,907 -0.01(-0.06%)
Oct 04, 2019 16.14 16.40 15.93 16.32 71,733 +0.22(+1.40%)
Oct 03, 2019 15.90 16.31 15.79 16.09 162,741 +0.06(+0.39%)
Oct 02, 2019 16.20 16.37 15.91 16.03 122,496 -0.29(-1.76%)
Oct 01, 2019 16.58 16.81 15.89 16.32 128,922 -0.23(-1.41%)
Sep 30, 2019 16.76 16.76 16.39 16.55 77,952 -0.26(-1.55%)
Sep 27, 2019 16.81 17.07 16.69 16.81 76,182 -0.11(-0.64%)
Sep 26, 2019 16.79 17.03 16.65 16.92 99,508 +0.13(+0.75%)
Sep 25, 2019 16.80 17.04 16.49 16.80 95,451 -0.15(-0.90%)
Sep 24, 2019 17.07 17.08 16.77 16.95 105,538 -0.19(-1.10%)
Sep 23, 2019 17.02 17.26 16.80 17.14 101,344 +0.02(+0.11%)
Sep 20, 2019 17.13 17.29 16.94 17.12 94,310 +0.00(+0.00%)
Sep 19, 2019 17.44 17.44 16.96 17.12 163,458 -0.25(-1.45%)
Sep 18, 2019 17.22 17.44 16.90 17.37 486,212 -0.03(-0.15%)
Sep 17, 2019 17.50 17.86 16.94 17.40 522,397 -0.04(-0.21%)
Sep 16, 2019 16.90 17.69 16.78 17.43 480,846 +1.11(+6.83%)
Sep 13, 2019 16.18 16.46 16.09 16.32 52,715 +0.25(+1.57%)
Sep 12, 2019 15.91 16.18 15.74 16.07 130,729 -0.02(-0.11%)
Sep 11, 2019 16.77 16.98 16.02 16.09 141,721 -0.58(-3.51%)
Sep 10, 2019 16.81 17.08 16.36 16.67 160,681 -0.15(-0.91%)
Sep 09, 2019 16.18 16.90 16.18 16.82 294,429 +0.74(+4.58%)
Sep 06, 2019 15.91 16.09 15.82 16.09 202,856 +0.04(+0.22%)
Sep 05, 2019 15.41 16.28 15.38 16.05 410,710 +0.77(+5.06%)
Sep 04, 2019 15.56 15.89 15.25 15.28 278,328 -0.06(-0.41%)
Sep 03, 2019 15.17 15.42 15.11 15.34 163,509 -0.07(-0.47%)
Aug 30, 2019 15.50 15.65 15.25 15.41 177,610 -0.01(-0.06%)
Aug 29, 2019 15.30 15.56 15.18 15.42 244,040 +0.24(+1.60%)
Aug 28, 2019 15.24 15.47 15.14 15.18 216,620 +0.02(+0.12%)
Aug 27, 2019 15.20 15.28 14.69 15.16 226,296 +0.08(+0.54%)
Aug 26, 2019 15.41 15.46 15.05 15.08 154,074 -0.19(-1.24%)
Aug 23, 2019 15.45 15.87 15.26 15.27 224,876 -0.39(-2.47%)
Aug 22, 2019 15.71 16.06 15.55 15.65 235,111 +0.04(+0.29%)
Aug 21, 2019 15.42 15.82 15.03 15.61 238,457 +0.37(+2.42%)
Aug 20, 2019 14.96 15.42 14.84 15.24 236,015 +0.12(+0.77%)
Aug 19, 2019 15.08 15.46 15.01 15.12 148,957 +0.22(+1.51%)
Aug 16, 2019 14.93 15.12 14.60 14.90 258,129 -0.01(-0.06%)
Aug 15, 2019 14.65 14.98 14.46 14.91 312,929 +0.22(+1.47%)
Aug 14, 2019 14.65 14.93 14.41 14.69 260,809 -0.22(-1.45%)
Aug 13, 2019 14.94 15.35 14.73 14.91 249,539 -0.13(-0.90%)
Aug 12, 2019 15.10 15.18 14.53 15.04 216,225 -0.28(-1.82%)
Aug 09, 2019 15.36 15.74 14.97 15.32 232,550 -0.05(-0.35%)
Aug 08, 2019 15.24 15.53 14.49 15.38 336,487 +0.26(+1.72%)
Aug 07, 2019 15.27 15.32 14.84 15.11 253,980 -0.39(-2.49%)
Aug 06, 2019 15.85 15.85 15.40 15.50 156,771 -0.28(-1.77%)
Aug 05, 2019 16.26 16.30 15.78 15.78 194,271 -0.73(-4.41%)
Aug 02, 2019 16.61 16.81 15.79 16.51 159,593 +0.00(+0.00%)
Aug 01, 2019 16.99 17.09 16.34 16.51 186,655 -0.62(-3.62%)
Jul 31, 2019 17.08 17.64 16.99 17.13 227,122 +0.04(+0.21%)
Jul 30, 2019 16.51 17.31 16.21 17.09 209,355 +0.56(+3.37%)
Jul 29, 2019 16.39 16.56 16.18 16.54 97,301 +0.22(+1.32%)
Jul 26, 2019 16.74 16.74 16.28 16.32 112,104 +0.13(+0.83%)
Jul 25, 2019 16.27 16.27 15.83 16.18 1,126,910 -0.09(-0.55%)
Jul 24, 2019 16.68 16.75 16.24 16.27 115,845 -0.46(-2.74%)
Jul 23, 2019 16.54 16.74 16.39 16.73 215,547 +0.22(+1.36%)
Jul 22, 2019 16.26 16.63 16.13 16.51 224,766 +0.22(+1.38%)
Jul 19, 2019 16.21 16.35 16.08 16.28 125,116 +0.05(+0.33%)
Jul 18, 2019 16.08 16.31 15.98 16.23 83,522 +0.07(+0.44%)
Jul 17, 2019 16.27 16.47 16.09 16.16 154,391 -0.15(-0.94%)
Jul 16, 2019 16.39 16.55 16.18 16.31 116,533 -0.09(-0.55%)
Jul 15, 2019 16.60 16.67 15.97 16.40 163,558 -0.17(-1.03%)
Jul 12, 2019 16.62 16.66 16.34 16.57 130,121 +0.02(+0.11%)
Jul 11, 2019 16.65 16.76 16.36 16.55 106,354 -0.13(-0.75%)
Jul 10, 2019 16.36 16.74 16.34 16.68 128,576 +0.46(+2.83%)
Jul 09, 2019 16.16 16.36 16.06 16.22 92,678 +0.00(+0.00%)
Jul 08, 2019 16.28 16.45 16.18 16.22 91,493 -0.16(-0.99%)
Jul 05, 2019 16.33 16.61 16.18 16.38 93,086 -0.02(-0.11%)
Jul 03, 2019 16.56 16.65 16.18 16.40 153,254 -0.16(-0.98%)
Jul 02, 2019 16.59 16.63 16.25 16.56 161,566 -0.13(-0.75%)
Jul 01, 2019 16.83 16.85 16.48 16.69 112,801 +0.02(+0.11%)
Jun 28, 2019 16.20 16.79 16.18 16.67 233,217 +0.58(+3.58%)
Jun 27, 2019 16.43 16.43 15.99 16.09 187,309 -0.22(-1.32%)
Jun 26, 2019 16.44 16.70 16.28 16.31 180,555 +0.05(+0.28%)
Jun 25, 2019 16.50 16.53 16.07 16.27 253,041 -0.23(-1.42%)
Jun 24, 2019 16.70 16.70 16.11 16.50 282,304 -0.20(-1.18%)
Jun 21, 2019 17.07 17.30 16.61 16.70 245,006 -0.38(-2.21%)
Jun 20, 2019 16.45 17.08 16.45 17.07 616,428 +0.36(+2.15%)
Jun 19, 2019 15.35 16.74 15.35 16.72 523,026 +1.26(+8.14%)
Jun 18, 2019 15.38 15.57 15.16 15.46 621,989 +0.20(+1.30%)
Jun 17, 2019 15.24 15.55 14.99 15.26 353,247 -0.06(-0.41%)
Jun 14, 2019 15.34 15.60 15.19 15.32 380,466 -0.13(-0.82%)
Jun 13, 2019 15.38 15.58 15.27 15.45 284,427 +0.23(+1.54%)
Jun 12, 2019 15.33 15.37 15.13 15.21 213,077 -0.23(-1.51%)
Jun 11, 2019 15.41 15.63 15.22 15.45 316,483 +0.17(+1.12%)
Jun 10, 2019 15.19 15.48 15.14 15.28 336,347 -0.35(-2.24%)
Jun 07, 2019 15.83 16.00 15.58 15.63 407,825 -0.10(-0.63%)
Jun 06, 2019 15.54 16.13 15.42 15.73 348,706 +0.26(+1.69%)
Jun 05, 2019 15.26 15.57 14.97 15.47 309,958 +0.22(+1.47%)
Jun 04, 2019 14.57 15.26 14.57 15.24 269,982 +0.78(+5.41%)
Jun 03, 2019 14.35 14.46 14.22 14.46 725,447 +0.24(+1.71%)
May 31, 2019 14.30 14.43 14.11 14.22 410,827 -0.31(-2.17%)
May 30, 2019 14.97 15.19 14.40 14.53 227,659 -0.35(-2.36%)
May 29, 2019 13.75 14.97 13.73 14.88 834,550 +0.91(+6.50%)
May 28, 2019 13.96 14.22 13.85 13.97 190,971 +0.01(+0.06%)
May 24, 2019 13.75 14.26 13.73 13.96 231,438 +0.33(+2.44%)
May 23, 2019 13.25 13.69 12.88 13.63 335,137 +0.08(+0.60%)
May 22, 2019 13.44 13.76 13.33 13.55 220,872 +0.05(+0.40%)
May 21, 2019 13.61 13.84 13.49 13.50 248,385 -0.04(-0.27%)
May 20, 2019 13.74 13.77 13.50 13.53 249,476 -0.30(-2.15%)
May 17, 2019 14.10 14.21 13.77 13.83 345,989 -0.43(-3.03%)
May 16, 2019 13.95 14.36 13.83 14.26 238,865 +0.31(+2.19%)
May 15, 2019 13.65 14.04 13.40 13.96 271,500 +0.14(+1.04%)
May 14, 2019 13.76 14.30 13.45 13.81 543,321 +0.07(+0.52%)
May 13, 2019 13.75 13.86 13.37 13.74 321,914 -0.20(-1.42%)
May 10, 2019 13.90 14.04 13.58 13.94 227,212 +0.03(+0.19%)
May 09, 2019 13.04 13.94 12.60 13.91 237,290 +0.13(+0.91%)
May 08, 2019 13.60 14.20 13.60 13.78 206,962 +0.13(+0.99%)
May 07, 2019 13.42 13.70 13.33 13.65 237,194 +0.01(+0.07%)
May 06, 2019 13.61 13.99 13.51 13.64 280,619 -0.22(-1.62%)
May 03, 2019 13.84 14.31 13.84 13.87 348,881 +0.15(+1.11%)
May 02, 2019 13.54 13.84 13.48 13.71 181,613 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.