Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.824	9.868	9.703	9.797	605,301	-0.03(-0.27%)
Apr 29, 2021	9.898	9.966	9.777	9.824	319,832	-0.03(-0.34%)
Apr 28, 2021	9.777	9.882	9.763	9.858	369,971	+0.09(+0.90%)
Apr 27, 2021	9.655	9.838	9.635	9.770	416,578	+0.10(+1.05%)
Apr 26, 2021	9.817	9.870	9.649	9.669	522,798	-0.09(-0.97%)
Apr 23, 2021	9.649	9.821	9.649	9.763	481,930	+0.10(+1.05%)
Apr 22, 2021	9.682	9.892	9.642	9.662	839,255	+0.16(+1.63%)
Apr 21, 2021	9.271	9.537	9.210	9.507	536,250	+0.21(+2.25%)
Apr 20, 2021	9.284	9.357	9.115	9.298	663,398	+0.06(+0.66%)
Apr 19, 2021	9.426	9.453	9.149	9.237	799,479	-0.21(-2.22%)
Apr 16, 2021	9.561	9.595	9.358	9.446	731,041	-0.05(-0.50%)
Apr 15, 2021	9.433	9.541	9.286	9.493	685,730	+0.08(+0.86%)
Apr 14, 2021	9.466	9.655	9.372	9.412	624,405	-0.09(-0.99%)
Apr 13, 2021	9.419	9.541	9.325	9.507	621,160	+0.11(+1.22%)
Apr 12, 2021	9.264	9.466	9.223	9.392	886,844	+0.11(+1.16%)
Apr 09, 2021	9.149	9.291	9.041	9.284	972,154	+0.17(+1.85%)
Apr 08, 2021	9.102	9.149	9.014	9.115	495,588	-0.03(-0.30%)
Apr 07, 2021	9.075	9.142	9.021	9.142	568,595	+0.08(+0.89%)
Apr 06, 2021	9.169	9.239	9.027	9.061	887,166	-0.09(-0.96%)
Apr 05, 2021	9.189	9.276	8.987	9.149	1,081,288	+0.00(+0.00%)
Apr 01, 2021	9.048	9.156	8.940	9.149	686,462	+0.16(+1.73%)
Mar 31, 2021	9.161	9.255	8.967	8.994	1,675,514	-0.17(-1.83%)
Mar 30, 2021	8.947	9.201	8.913	9.161	681,330	+0.22(+2.47%)
Mar 29, 2021	9.061	9.215	8.940	8.940	779,401	-0.23(-2.56%)
Mar 26, 2021	9.315	9.362	9.069	9.175	829,789	-0.04(-0.44%)
Mar 25, 2021	8.793	9.282	8.773	9.215	1,043,265	+0.45(+5.12%)
Mar 24, 2021	9.067	9.275	8.759	8.766	867,665	-0.17(-1.88%)
Mar 23, 2021	9.329	9.382	8.846	8.933	1,395,949	-0.50(-5.33%)
Mar 22, 2021	9.624	9.677	9.121	9.436	2,173,572	-0.19(-1.95%)
Mar 19, 2021	9.583	9.788	9.282	9.624	8,982,950	+0.13(+1.41%)
Mar 18, 2021	10.15	10.19	9.436	9.490	2,130,977	-0.58(-5.79%)
Mar 17, 2021	10.02	10.15	9.919	10.07	1,667,161	+0.09(+0.87%)
Mar 16, 2021	10.32	10.33	9.919	9.986	1,086,941	-0.32(-3.12%)
Mar 15, 2021	9.999	10.37	9.986	10.31	1,128,545	+0.29(+2.95%)
Mar 12, 2021	9.470	10.14	9.443	10.01	1,732,845	+0.63(+6.71%)
Mar 11, 2021	9.422	9.560	9.264	9.382	1,123,582	-0.01(-0.14%)
Mar 10, 2021	9.172	9.507	9.094	9.396	1,320,152	+0.30(+3.24%)
Mar 09, 2021	9.277	9.277	9.087	9.100	728,725	-0.11(-1.21%)
Mar 08, 2021	8.982	9.343	8.982	9.212	951,430	+0.23(+2.56%)
Mar 05, 2021	8.825	9.002	8.398	8.982	1,131,974	+0.25(+2.85%)
Mar 04, 2021	9.028	9.153	8.579	8.733	1,032,505	-0.36(-3.97%)
Mar 03, 2021	9.061	9.350	9.015	9.094	938,676	+0.03(+0.36%)
Mar 02, 2021	8.739	9.166	8.700	9.061	1,016,175	+0.30(+3.37%)
Mar 01, 2021	8.812	8.949	8.641	8.766	1,004,377	+0.16(+1.83%)
Feb 26, 2021	8.529	8.753	8.359	8.608	575,056	+0.09(+1.08%)
Feb 25, 2021	8.897	8.982	8.490	8.516	633,364	-0.34(-3.85%)
Feb 24, 2021	8.667	8.962	8.595	8.857	692,200	+0.26(+3.05%)
Feb 23, 2021	8.733	8.739	8.438	8.595	579,611	-0.12(-1.36%)
Feb 22, 2021	8.431	8.805	8.431	8.713	705,409	+0.20(+2.31%)
Feb 19, 2021	8.300	8.611	8.300	8.516	458,764	+0.27(+3.26%)
Feb 18, 2021	8.372	8.411	8.149	8.247	494,927	-0.18(-2.18%)
Feb 17, 2021	8.588	8.608	8.339	8.431	551,732	-0.22(-2.58%)
Feb 16, 2021	8.490	8.746	8.454	8.654	614,970	+0.24(+2.89%)
Feb 12, 2021	8.365	8.510	8.365	8.411	327,079	+0.02(+0.23%)
Feb 11, 2021	8.398	8.549	8.306	8.392	649,839	+0.07(+0.79%)
Feb 10, 2021	8.300	8.483	8.287	8.326	688,846	+0.05(+0.55%)
Feb 09, 2021	8.379	8.379	8.254	8.280	428,638	-0.10(-1.17%)
Feb 08, 2021	8.319	8.457	8.280	8.379	755,031	+0.11(+1.35%)
Feb 05, 2021	8.287	8.405	8.155	8.267	992,364	+0.05(+0.64%)
Feb 04, 2021	7.906	8.339	7.867	8.214	1,538,827	+0.33(+4.16%)
Feb 03, 2021	7.991	8.110	7.834	7.886	1,172,786	+0.03(+0.42%)
Feb 02, 2021	7.854	7.952	7.650	7.854	1,139,725	+0.07(+0.84%)
Feb 01, 2021	7.611	7.788	7.486	7.788	881,262	+0.32(+4.31%)
Jan 29, 2021	7.867	7.867	7.401	7.467	1,182,118	-0.35(-4.53%)
Jan 28, 2021	7.788	7.860	7.565	7.821	761,137	+0.09(+1.10%)
Jan 27, 2021	7.939	8.005	7.722	7.736	668,811	-0.19(-2.40%)
Jan 26, 2021	8.136	8.136	7.906	7.926	470,265	-0.14(-1.71%)
Jan 25, 2021	8.123	8.221	7.755	8.064	535,600	-0.06(-0.73%)
Jan 22, 2021	8.024	8.123	7.893	8.123	400,237	+0.03(+0.41%)
Jan 21, 2021	8.070	8.201	7.991	8.090	635,193	+0.10(+1.23%)
Jan 20, 2021	8.005	8.064	7.808	7.991	880,657	+0.26(+3.40%)
Jan 19, 2021	7.676	7.736	7.558	7.729	658,401	+0.09(+1.20%)
Jan 15, 2021	7.690	7.716	7.617	7.637	452,363	-0.11(-1.44%)
Jan 14, 2021	7.742	7.775	7.669	7.749	542,771	+0.03(+0.43%)
Jan 13, 2021	7.762	7.814	7.696	7.716	363,681	-0.05(-0.59%)
Jan 12, 2021	7.716	7.795	7.690	7.762	510,370	+0.03(+0.42%)
Jan 11, 2021	7.900	7.959	7.716	7.729	325,020	-0.17(-2.16%)
Jan 08, 2021	7.952	7.952	7.736	7.900	602,642	-0.07(-0.82%)
Jan 07, 2021	7.932	8.011	7.841	7.965	374,347	+0.01(+0.08%)
Jan 06, 2021	7.755	8.123	7.709	7.959	734,923	+0.27(+3.50%)
Jan 05, 2021	7.736	7.873	7.670	7.690	645,591	-0.15(-1.92%)
Jan 04, 2021	8.201	8.241	7.742	7.841	705,854	-0.33(-4.02%)
Dec 31, 2020		8.169	8.169	8.169	436,563	+0.08(+0.97%)
Dec 30, 2020	8.241	8.326	8.037	8.090	436,563	-0.08(-0.96%)
Dec 29, 2020	8.335	8.360	8.028	8.169	738,142	-0.10(-1.16%)
Dec 28, 2020	8.181	8.392	8.169	8.264	657,350	+0.12(+1.49%)
Dec 24, 2020	8.149	8.220	7.984	8.143	274,221	+0.01(+0.08%)
Dec 23, 2020	8.022	8.290	7.964	8.137	733,807	+0.20(+2.49%)
Dec 22, 2020	7.888	8.009	7.811	7.939	727,944	+0.04(+0.57%)
Dec 21, 2020	7.945	7.967	7.773	7.894	624,838	-0.11(-1.36%)
Dec 18, 2020	8.054	8.252	7.939	8.003	1,309,839	+0.02(+0.24%)
Dec 17, 2020	7.901	8.028	7.754	7.984	589,927	+0.08(+0.97%)
Dec 16, 2020	7.913	7.971	7.773	7.907	813,581	+0.00(+0.00%)
Dec 15, 2020	7.830	7.945	7.703	7.907	1,012,526	+0.32(+4.21%)
Dec 14, 2020	7.486	7.684	7.416	7.588	813,363	+0.19(+2.50%)
Dec 11, 2020	7.530	7.594	7.345	7.403	565,680	-0.14(-1.86%)
Dec 10, 2020	7.613	7.645	7.416	7.543	727,232	-0.10(-1.34%)
Dec 09, 2020	7.881	7.913	7.550	7.645	1,088,903	-0.19(-2.36%)
Dec 08, 2020	7.869	7.869	7.691	7.830	1,289,042	-0.05(-0.65%)
Dec 07, 2020	8.488	8.603	7.511	7.881	2,409,233	-0.93(-10.57%)
Dec 04, 2020	8.660	8.896	8.615	8.813	312,612	+0.24(+2.83%)
Dec 03, 2020	8.481	8.743	8.424	8.571	432,869	+0.05(+0.60%)
Dec 02, 2020	8.494	8.596	8.405	8.520	302,902	+0.03(+0.38%)
Dec 01, 2020	8.392	8.717	8.328	8.488	399,216	+0.23(+2.78%)
Nov 30, 2020	8.666	8.685	8.124	8.258	916,173	-0.44(-5.06%)
Nov 27, 2020	8.724	8.794	8.558	8.698	159,048	+0.05(+0.59%)
Nov 25, 2020	8.730	8.743	8.456	8.647	333,923	-0.08(-0.95%)
Nov 24, 2020	9.119	9.206	8.705	8.730	716,369	-0.11(-1.23%)
Nov 23, 2020	8.679	8.896	8.551	8.839	528,243	+0.24(+2.82%)
Nov 20, 2020	8.437	8.673	8.437	8.596	303,210	+0.13(+1.58%)
Nov 19, 2020	8.500	8.647	8.232	8.462	292,234	-0.04(-0.45%)
Nov 18, 2020	8.654	8.890	8.488	8.500	559,409	-0.12(-1.41%)
Nov 17, 2020	8.456	8.743	8.430	8.622	464,845	+0.06(+0.67%)
Nov 16, 2020	8.271	8.634	8.271	8.564	678,615	+0.52(+6.42%)
Nov 13, 2020	7.881	8.092	7.830	8.047	318,410	+0.35(+4.56%)
Nov 12, 2020	7.843	7.920	7.594	7.696	338,455	-0.24(-3.05%)
Nov 11, 2020	8.226	8.226	7.805	7.939	333,915	-0.21(-2.58%)
Nov 10, 2020	7.581	8.200	7.467	8.149	734,021	+0.70(+9.43%)
Nov 09, 2020	7.543	8.003	7.441	7.447	832,380	+0.22(+3.09%)
Nov 06, 2020	7.594	7.594	7.128	7.224	442,045	-0.27(-3.66%)
Nov 05, 2020	8.200	8.200	7.441	7.498	1,218,205	-0.30(-3.85%)
Nov 04, 2020	7.690	7.881	7.518	7.798	677,177	-0.01(-0.16%)
Nov 03, 2020	7.601	7.888	7.543	7.811	448,941	+0.34(+4.62%)
Nov 02, 2020	7.250	7.581	7.250	7.467	472,361	+0.29(+4.09%)
Oct 30, 2020	7.339	7.460	7.090	7.173	521,334	-0.11(-1.58%)
Oct 29, 2020	7.084	7.345	6.784	7.288	411,102	+0.20(+2.88%)
Oct 28, 2020	7.333	7.412	7.026	7.084	505,128	-0.38(-5.13%)
Oct 27, 2020	7.403	7.601	7.377	7.467	319,730	+0.05(+0.69%)
Oct 26, 2020	7.518	7.652	7.352	7.416	312,141	-0.22(-2.84%)
Oct 23, 2020	7.454	7.639	7.396	7.633	372,314	+0.19(+2.49%)
Oct 22, 2020	7.288	7.479	7.256	7.447	280,925	+0.20(+2.82%)
Oct 21, 2020	7.403	7.403	7.160	7.243	382,327	-0.13(-1.73%)
Oct 20, 2020	7.441	7.562	7.345	7.371	322,926	+0.00(+0.00%)
Oct 19, 2020	7.607	7.613	7.352	7.371	243,322	-0.18(-2.37%)
Oct 16, 2020	7.594	7.696	7.473	7.550	481,376	-0.07(-0.92%)
Oct 15, 2020	7.492	7.620	7.403	7.620	345,127	+0.13(+1.79%)
Oct 14, 2020	7.447	7.613	7.403	7.486	397,037	+0.06(+0.86%)
Oct 13, 2020	7.358	7.511	7.320	7.422	448,578	+0.01(+0.17%)
Oct 12, 2020	7.333	7.422	7.243	7.409	274,987	+0.05(+0.69%)
Oct 09, 2020	7.569	7.601	7.282	7.358	365,733	-0.15(-1.96%)
Oct 08, 2020	7.269	7.530	7.199	7.505	332,975	+0.27(+3.80%)
Oct 07, 2020	7.352	7.398	7.122	7.230	404,641	-0.01(-0.18%)
Oct 06, 2020	7.371	7.556	7.205	7.243	722,933	-0.02(-0.26%)
Oct 05, 2020	7.339	7.403	7.122	7.262	468,328	-0.09(-1.22%)
Oct 02, 2020	6.816	7.390	6.816	7.352	1,164,110	+0.27(+3.88%)
Oct 01, 2020	7.230	7.230	6.848	7.077	712,268	-0.07(-0.98%)
Sep 30, 2020	7.052	7.333	7.052	7.147	677,062	+0.17(+2.38%)
Sep 29, 2020	6.867	7.045	6.790	6.982	541,622	+0.10(+1.39%)
Sep 28, 2020	7.091	7.196	6.842	6.886	892,682	-0.02(-0.27%)
Sep 25, 2020	6.842	7.085	6.706	6.904	1,599,114	+0.40(+6.11%)
Sep 24, 2020	6.805	6.805	6.445	6.507	668,245	-0.31(-4.55%)
Sep 23, 2020	7.147	7.246	6.805	6.818	870,237	-0.30(-4.19%)
Sep 22, 2020	7.122	7.314	7.010	7.116	647,856	+0.06(+0.88%)
Sep 21, 2020	7.352	7.463	6.911	7.053	717,874	-0.42(-5.65%)
Sep 18, 2020	7.581	7.817	7.457	7.476	2,831,184	-0.06(-0.82%)
Sep 17, 2020	7.383	7.631	7.283	7.538	577,185	+0.11(+1.42%)
Sep 16, 2020	7.451	7.519	7.271	7.432	682,610	+0.21(+2.92%)
Sep 15, 2020	6.985	7.265	6.960	7.221	693,760	+0.41(+6.02%)
Sep 14, 2020	6.402	6.942	6.395	6.811	607,890	+0.43(+6.82%)
Sep 11, 2020	6.501	6.501	6.135	6.377	359,474	-0.13(-2.00%)
Sep 10, 2020	6.737	6.873	6.501	6.507	344,741	-0.24(-3.59%)
Sep 09, 2020	6.662	6.836	6.619	6.749	384,059	+0.14(+2.07%)
Sep 08, 2020	6.569	6.768	6.520	6.613	473,237	+0.06(+0.85%)
Sep 04, 2020	6.644	6.706	6.495	6.557	486,063	+0.02(+0.38%)
Sep 03, 2020	6.513	6.706	6.476	6.532	496,893	+0.06(+0.86%)
Sep 02, 2020	6.414	6.513	6.352	6.476	398,717	+0.06(+0.87%)
Sep 01, 2020	6.277	6.544	6.277	6.420	350,498	+0.07(+1.08%)
Aug 31, 2020	6.551	6.551	6.246	6.352	537,673	-0.17(-2.57%)
Aug 28, 2020	6.433	6.569	6.367	6.520	478,977	+0.11(+1.74%)
Aug 27, 2020	6.085	6.464	6.083	6.408	534,072	+0.35(+5.74%)
Aug 26, 2020	6.085	6.197	6.054	6.060	415,061	-0.07(-1.11%)
Aug 25, 2020	6.153	6.209	5.992	6.128	389,453	-0.02(-0.40%)
Aug 24, 2020	5.874	6.253	5.830	6.153	522,479	+0.29(+4.98%)
Aug 21, 2020	5.874	5.936	5.790	5.861	402,154	-0.08(-1.36%)
Aug 20, 2020	5.805	5.986	5.802	5.942	348,155	+0.05(+0.84%)
Aug 19, 2020	5.843	5.961	5.793	5.892	404,025	+0.02(+0.32%)
Aug 18, 2020	5.979	6.041	5.868	5.874	463,733	-0.12(-1.97%)
Aug 17, 2020	6.116	6.122	5.911	5.992	410,015	-0.12(-2.03%)
Aug 14, 2020	5.874	6.228	5.868	6.116	534,702	+0.21(+3.58%)
Aug 13, 2020	5.855	6.085	5.846	5.905	515,821	+0.02(+0.32%)
Aug 12, 2020	6.122	6.171	5.743	5.886	685,473	-0.17(-2.77%)
Aug 11, 2020	6.159	6.375	6.017	6.054	830,478	+0.11(+1.77%)
Aug 10, 2020	6.054	6.203	5.824	5.948	898,525	-0.11(-1.84%)
Aug 07, 2020	5.377	6.175	5.284	6.060	2,160,229	+0.88(+17.03%)
Aug 06, 2020	5.129	5.247	5.085	5.178	384,661	-0.04(-0.71%)
Aug 05, 2020	5.023	5.222	5.017	5.216	470,945	+0.22(+4.35%)
Aug 04, 2020	5.067	5.067	4.961	4.998	392,233	-0.09(-1.83%)
Aug 03, 2020	4.980	5.135	4.874	5.091	502,241	+0.11(+2.24%)
Jul 31, 2020	5.116	5.203	4.908	4.980	494,438	-0.08(-1.60%)
Jul 30, 2020	4.967	5.110	4.949	5.060	258,072	+0.00(+0.00%)
Jul 29, 2020	5.023	5.135	4.936	5.060	420,662	+0.06(+1.12%)
Jul 28, 2020	4.905	5.085	4.905	5.005	638,056	+0.06(+1.26%)
Jul 27, 2020	5.042	5.060	4.855	4.942	355,652	-0.16(-3.05%)
Jul 24, 2020	5.085	5.227	5.067	5.098	509,738	+0.01(+0.24%)
Jul 23, 2020	5.116	5.160	5.011	5.085	404,639	-0.01(-0.12%)
Jul 22, 2020	5.011	5.197	5.005	5.091	308,532	+0.02(+0.37%)
Jul 21, 2020	5.005	5.091	4.936	5.073	289,555	+0.16(+3.16%)
Jul 20, 2020	5.005	5.098	4.837	4.918	411,105	-0.14(-2.70%)
Jul 17, 2020	5.060	5.104	4.973	5.054	374,452	-0.04(-0.73%)
Jul 16, 2020	5.197	5.216	5.036	5.091	369,112	-0.14(-2.73%)
Jul 15, 2020	5.135	5.284	5.098	5.234	706,539	+0.29(+5.90%)
Jul 14, 2020	4.893	4.992	4.806	4.942	319,747	+0.03(+0.63%)
Jul 13, 2020	5.054	5.098	4.800	4.911	605,344	-0.07(-1.37%)
Jul 10, 2020	4.843	4.998	4.719	4.980	611,364	+0.20(+4.16%)
Jul 09, 2020	4.930	4.936	4.706	4.781	504,354	-0.21(-4.23%)
Jul 08, 2020	4.949	5.073	4.880	4.992	460,029	-0.01(-0.12%)
Jul 07, 2020	5.160	5.290	4.946	4.998	521,611	-0.31(-5.85%)
Jul 06, 2020	5.185	5.371	5.122	5.309	657,989	+0.14(+2.76%)
Jul 02, 2020	5.470	5.526	5.160	5.166	493,311	-0.19(-3.48%)
Jul 01, 2020	5.389	5.582	5.222	5.352	655,892	-0.04(-0.81%)
Jun 30, 2020	5.408	5.501	5.247	5.396	707,847	-0.06(-1.14%)
Jun 29, 2020	5.209	5.507	5.048	5.458	865,215	+0.32(+6.29%)
Jun 26, 2020	5.213	5.286	4.990	5.135	1,056,435	-0.16(-2.96%)
Jun 25, 2020	4.912	5.298	4.822	5.292	635,863	+0.14(+2.69%)
Jun 24, 2020	5.165	5.243	4.864	5.153	1,170,632	-0.17(-3.17%)
Jun 23, 2020	5.249	5.361	5.117	5.322	673,984	+0.19(+3.64%)
Jun 22, 2020	5.129	5.219	4.996	5.135	817,443	-0.07(-1.27%)
Jun 19, 2020	5.261	5.370	5.123	5.201	1,875,765	-0.04(-0.69%)
Jun 18, 2020	5.183	5.313	5.072	5.237	774,350	-0.12(-2.25%)
Jun 17, 2020	5.328	5.448	5.123	5.358	964,493	+0.00(+0.00%)
Jun 16, 2020	5.340	5.677	5.075	5.358	1,838,197	+0.53(+10.99%)
Jun 15, 2020	4.701	5.035	4.598	4.828	1,786,354	-0.22(-4.42%)
Jun 12, 2020	4.942	5.097	4.707	5.051	1,021,591	+0.52(+11.44%)
Jun 11, 2020	4.731	4.846	4.321	4.532	1,230,271	-0.65(-12.56%)
Jun 10, 2020	5.364	5.412	4.918	5.183	1,136,242	-0.15(-2.82%)
Jun 09, 2020	5.804	5.997	5.334	5.334	2,123,680	-0.74(-12.20%)
Jun 08, 2020	5.304	6.093	5.292	6.075	1,778,601	+0.93(+18.03%)
Jun 05, 2020	5.394	5.726	5.014	5.147	2,728,115	+0.18(+3.64%)
Jun 04, 2020	4.605	5.008	4.605	4.966	1,707,461	+0.36(+7.85%)
Jun 03, 2020	4.369	4.755	4.369	4.605	1,759,353	+0.49(+11.86%)
Jun 02, 2020	4.062	4.309	4.011	4.116	1,710,147	+0.25(+6.39%)
Jun 01, 2020	3.731	4.146	3.622	3.869	2,092,478	+0.33(+9.37%)
May 29, 2020	3.719	3.719	3.501	3.538	870,766	-0.18(-4.86%)
May 28, 2020	3.779	3.809	3.592	3.719	1,013,419	+0.00(+0.00%)
May 27, 2020	4.032	4.068	3.580	3.719	1,173,351	-0.16(-4.19%)
May 26, 2020	3.797	4.008	3.797	3.881	1,053,919	+0.18(+4.89%)
May 22, 2020	3.731	3.731	3.532	3.700	524,484	+0.07(+1.99%)
May 21, 2020	3.646	3.725	3.544	3.628	435,011	+0.01(+0.17%)
May 20, 2020	3.496	3.670	3.471	3.622	617,371	+0.17(+5.07%)
May 19, 2020	3.405	3.610	3.267	3.447	787,722	+0.01(+0.35%)
May 18, 2020	3.562	3.598	3.315	3.435	1,446,981	+0.20(+6.15%)
May 15, 2020	3.086	3.309	2.944	3.236	3,240,653	+0.08(+2.48%)
May 14, 2020	2.863	3.158	2.604	3.158	1,194,898	+0.27(+9.17%)
May 13, 2020	3.291	3.291	2.790	2.893	1,353,499	-0.38(-11.60%)
May 12, 2020	3.405	3.429	3.092	3.273	1,469,060	-0.18(-5.24%)
May 11, 2020	3.923	3.923	3.441	3.453	2,155,591	-0.23(-6.22%)
May 08, 2020	3.676	3.821	3.496	3.682	1,237,457	+0.02(+0.49%)
May 07, 2020	3.405	3.731	3.369	3.664	1,400,764	+0.33(+9.75%)
May 06, 2020	3.604	3.707	3.327	3.339	816,493	-0.25(-7.05%)
May 05, 2020	3.755	3.893	3.550	3.592	1,582,046	-0.13(-3.56%)
May 04, 2020	3.791	3.942	3.679	3.725	703,607	-0.24(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ready Capital Corp (NY: RC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ready Capital Corp (NY: RC )

Historical Prices

Sections

Services

Poteau Daily News