Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Bullbear Trend Switch US TR ETF (NY: WBIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.18 17.21 17.18 17.21 500 -0.00(-0.02%)
Apr 29, 2021 17.22 17.22 17.22 17.22 16 +0.03(+0.19%)
Apr 28, 2021 17.21 17.21 17.17 17.19 1,507 +0.04(+0.21%)
Apr 27, 2021 17.18 17.23 17.14 17.15 50,998 -0.04(-0.20%)
Apr 26, 2021 17.16 17.18 17.16 17.18 221 -0.01(-0.06%)
Apr 23, 2021 17.22 17.22 17.20 17.20 500 +0.02(+0.12%)
Apr 22, 2021 17.14 17.17 17.13 17.17 225 +0.01(+0.09%)
Apr 21, 2021 17.13 17.16 17.12 17.16 823 +0.02(+0.12%)
Apr 20, 2021 17.16 17.16 17.14 17.14 1,532 -0.03(-0.18%)
Apr 19, 2021 17.13 17.17 17.13 17.17 1,546 +0.01(+0.06%)
Apr 16, 2021 17.19 17.19 17.16 17.16 2,700 -0.04(-0.23%)
Apr 15, 2021 17.18 17.20 17.17 17.20 843 +0.04(+0.23%)
Apr 14, 2021 17.14 17.16 17.13 17.16 604 +0.02(+0.14%)
Apr 13, 2021 17.14 17.14 17.14 17.14 87 -0.00(-0.00%)
Apr 12, 2021 17.13 17.14 17.13 17.14 314 -0.02(-0.11%)
Apr 09, 2021 17.14 17.15 17.14 17.15 200 -0.03(-0.17%)
Apr 08, 2021 17.20 17.20 17.18 17.18 901 +0.01(+0.09%)
Apr 07, 2021 17.17 17.17 17.13 17.17 449 +0.00(+0.03%)
Apr 06, 2021 17.19 17.19 17.16 17.16 830 +0.04(+0.23%)
Apr 05, 2021 17.12 17.12 17.12 17.12 54 +0.04(+0.24%)
Apr 01, 2021 17.06 17.11 16.99 17.08 155,543 +0.01(+0.09%)
Mar 31, 2021 17.08 17.08 17.03 17.07 893 +0.06(+0.38%)
Mar 30, 2021 17.03 17.03 16.97 17.00 5,066 -0.03(-0.20%)
Mar 29, 2021 16.99 17.04 16.98 17.04 1,267 +0.02(+0.14%)
Mar 26, 2021 17.03 17.04 16.97 17.01 3,815 +0.04(+0.24%)
Mar 25, 2021 16.92 16.98 16.91 16.97 15,131 +0.05(+0.31%)
Mar 24, 2021 16.97 17.00 16.92 16.92 10,184 -0.01(-0.05%)
Mar 23, 2021 16.89 17.01 16.67 16.93 250,700 +0.00(+0.03%)
Mar 22, 2021 16.93 16.95 16.90 16.92 2,676 +0.06(+0.38%)
Mar 19, 2021 16.83 16.90 16.80 16.86 5,522 +0.04(+0.27%)
Mar 18, 2021 16.90 16.90 16.78 16.82 6,167 -0.14(-0.85%)
Mar 17, 2021 16.93 16.96 16.84 16.96 8,734 +0.02(+0.09%)
Mar 16, 2021 16.92 16.94 16.90 16.94 1,645 +0.01(+0.07%)
Mar 15, 2021 16.90 16.97 16.89 16.93 13,215 -0.07(-0.41%)
Mar 12, 2021 16.95 17.00 16.93 17.00 705 -0.02(-0.14%)
Mar 11, 2021 17.05 17.11 17.00 17.03 10,127 +0.06(+0.37%)
Mar 10, 2021 17.01 17.01 16.92 16.96 2,656 +0.03(+0.18%)
Mar 09, 2021 16.90 17.03 16.88 16.93 19,271 +0.04(+0.24%)
Mar 08, 2021 16.92 16.92 16.89 16.89 1,045 -0.12(-0.71%)
Mar 05, 2021 16.93 17.01 16.89 17.01 6,952 +0.07(+0.39%)
Mar 04, 2021 17.02 17.02 16.93 16.95 1,185 -0.08(-0.47%)
Mar 03, 2021 17.06 17.06 17.03 17.03 576 -0.06(-0.38%)
Mar 02, 2021 17.07 17.09 17.06 17.09 241 +0.01(+0.04%)
Mar 01, 2021 17.07 17.13 17.06 17.08 3,059 +0.11(+0.66%)
Feb 26, 2021 16.98 17.05 16.93 16.97 2,418 -0.01(-0.03%)
Feb 25, 2021 17.02 17.02 16.95 16.98 1,565 -0.14(-0.84%)
Feb 24, 2021 17.09 17.12 17.09 17.12 394 -0.01(-0.09%)
Feb 23, 2021 17.06 17.14 17.03 17.14 3,417 +0.02(+0.15%)
Feb 22, 2021 17.11 17.11 17.11 17.11 46 +0.01(+0.05%)
Feb 19, 2021 17.11 17.19 17.09 17.10 4,130 -0.04(-0.22%)
Feb 18, 2021 17.12 17.14 17.08 17.14 757 -0.07(-0.40%)
Feb 17, 2021 17.20 17.21 17.10 17.21 6,929 +0.08(+0.45%)
Feb 16, 2021 17.15 17.18 17.12 17.13 6,975 -0.04(-0.22%)
Feb 12, 2021 17.15 17.17 17.14 17.17 1,813 +0.04(+0.23%)
Feb 11, 2021 17.13 17.17 17.12 17.13 1,592 +0.01(+0.05%)
Feb 10, 2021 17.17 17.17 17.09 17.12 6,461 -0.03(-0.15%)
Feb 09, 2021 17.14 17.15 17.12 17.15 2,948 +0.00(+0.03%)
Feb 08, 2021 17.11 17.18 17.11 17.14 3,695 +0.02(+0.12%)
Feb 05, 2021 17.18 17.18 17.10 17.12 808 +0.01(+0.09%)
Feb 04, 2021 17.07 17.11 17.06 17.11 994 +0.06(+0.38%)
Feb 03, 2021 17.02 17.05 17.02 17.04 1,855 -0.02(-0.12%)
Feb 02, 2021 17.01 17.06 17.01 17.06 2,828 +0.09(+0.56%)
Feb 01, 2021 16.95 16.97 16.94 16.97 3,024 -0.00(-0.01%)
Jan 29, 2021 16.95 17.03 16.95 16.97 1,415 -0.03(-0.19%)
Jan 28, 2021 17.02 17.02 16.97 17.00 3,228 +0.04(+0.22%)
Jan 27, 2021 16.98 16.98 16.92 16.96 878 -0.04(-0.26%)
Jan 26, 2021 16.97 17.05 16.97 17.01 2,754 +0.01(+0.09%)
Jan 25, 2021 17.01 17.01 16.96 16.99 1,405 -0.03(-0.17%)
Jan 22, 2021 16.98 17.02 16.98 17.02 1,819 -0.04(-0.23%)
Jan 21, 2021 17.12 17.12 17.01 17.06 2,590 -0.01(-0.05%)
Jan 20, 2021 17.05 17.11 17.05 17.07 3,097 +0.03(+0.16%)
Jan 19, 2021 17.00 17.04 16.98 17.04 973 +0.01(+0.06%)
Jan 15, 2021 16.97 17.04 16.96 17.03 4,245 +0.02(+0.12%)
Jan 14, 2021 16.97 17.03 16.97 17.01 1,530 +0.04(+0.23%)
Jan 13, 2021 16.92 17.00 16.92 16.97 3,852 +0.02(+0.14%)
Jan 12, 2021 16.94 16.95 16.89 16.95 2,773 -0.00(-0.00%)
Jan 11, 2021 16.98 16.98 16.94 16.95 1,003 -0.06(-0.35%)
Jan 08, 2021 16.99 17.06 16.98 17.01 9,909 +0.03(+0.18%)
Jan 07, 2021 16.97 17.06 16.94 16.98 6,500 +0.01(+0.06%)
Jan 06, 2021 16.99 16.99 16.96 16.97 1,773 -0.01(-0.06%)
Jan 05, 2021 16.97 16.98 16.95 16.98 1,735 -0.01(-0.04%)
Jan 04, 2021 16.95 16.99 16.94 16.99 6,034 -0.02(-0.14%)
Dec 31, 2020 17.01 17.01 17.01 714 +0.01(+0.04%)
Dec 30, 2020 17.02 17.02 17.00 17.00 714 +0.03(+0.16%)
Dec 29, 2020 16.97 16.98 16.96 16.98 1,258 +0.00(+0.02%)
Dec 28, 2020 17.01 17.01 16.97 16.97 1,114 +0.01(+0.07%)
Dec 24, 2020 16.93 16.97 16.93 16.96 1,120 +0.05(+0.27%)
Dec 23, 2020 16.91 16.92 16.89 16.91 3,395 +0.06(+0.37%)
Dec 22, 2020 16.83 16.87 16.81 16.85 3,843 +0.02(+0.12%)
Dec 21, 2020 16.82 16.85 16.82 16.83 2,087 -0.05(-0.27%)
Dec 18, 2020 16.85 16.88 16.85 16.88 917 -0.01(-0.06%)
Dec 17, 2020 16.90 16.91 16.86 16.89 4,605 +0.03(+0.18%)
Dec 16, 2020 16.89 16.89 16.83 16.86 2,209 -0.00(-0.02%)
Dec 15, 2020 16.84 16.86 16.82 16.86 1,107 +0.05(+0.29%)
Dec 14, 2020 16.79 16.81 16.78 16.81 1,206 +0.00(+0.00%)
Dec 11, 2020 16.81 16.81 16.78 16.81 1,732 -0.03(-0.17%)
Dec 10, 2020 16.82 16.84 16.81 16.84 2,412 +0.03(+0.18%)
Dec 09, 2020 16.82 16.82 16.80 16.81 5,007 -0.03(-0.18%)
Dec 08, 2020 16.85 16.85 16.84 16.84 4,832 +0.01(+0.09%)
Dec 07, 2020 16.85 16.85 16.80 16.83 635 -0.01(-0.03%)
Dec 04, 2020 16.81 16.84 16.81 16.83 1,222 +0.03(+0.21%)
Dec 03, 2020 16.78 16.80 16.76 16.80 10,037 +0.03(+0.18%)
Dec 02, 2020 16.72 16.77 16.72 16.77 4,599 +0.05(+0.29%)
Dec 01, 2020 16.70 16.72 16.69 16.72 513 +0.08(+0.50%)
Nov 30, 2020 16.64 16.65 16.63 16.64 859 -0.03(-0.21%)
Nov 27, 2020 16.65 16.67 16.64 16.67 1,630 +0.02(+0.15%)
Nov 25, 2020 16.63 16.66 16.63 16.65 815 +0.00(+0.03%)
Nov 24, 2020 16.67 16.67 16.63 16.64 2,070 +0.05(+0.32%)
Nov 23, 2020 16.58 16.59 16.58 16.59 1,904 +0.03(+0.15%)
Nov 20, 2020 16.56 16.56 16.54 16.56 1,120 -0.03(-0.18%)
Nov 19, 2020 16.53 16.59 16.53 16.59 2,116 +0.06(+0.39%)
Nov 18, 2020 16.58 16.59 16.53 16.53 1,973 -0.02(-0.15%)
Nov 17, 2020 16.52 16.58 16.52 16.55 6,484 +0.04(+0.21%)
Nov 16, 2020 16.51 16.52 16.44 16.52 9,408 +0.09(+0.56%)
Nov 13, 2020 16.42 16.42 16.39 16.42 4,091 +0.02(+0.15%)
Nov 12, 2020 16.42 16.42 16.40 16.40 778 -0.08(-0.51%)
Nov 11, 2020 16.48 16.51 16.45 16.48 3,149 -0.03(-0.20%)
Nov 10, 2020 16.51 16.52 16.48 16.52 880 +0.00(+0.02%)
Nov 09, 2020 16.61 16.61 16.51 16.51 3,485 +0.14(+0.87%)
Nov 06, 2020 16.40 16.41 16.34 16.37 6,546 -0.05(-0.30%)
Nov 05, 2020 16.44 16.44 16.40 16.42 1,626 +0.07(+0.45%)
Nov 04, 2020 16.29 16.38 16.29 16.35 2,187 +0.15(+0.93%)
Nov 03, 2020 16.16 16.20 16.13 16.19 3,245 +0.13(+0.83%)
Nov 02, 2020 16.05 16.06 16.04 16.06 3,576 +0.02(+0.13%)
Oct 30, 2020 15.98 16.04 15.97 16.04 1,943 +0.04(+0.24%)
Oct 29, 2020 15.97 16.00 15.96 16.00 1,515 +0.03(+0.18%)
Oct 28, 2020 16.05 16.05 15.94 15.97 1,821 -0.13(-0.79%)
Oct 27, 2020 16.11 16.12 16.10 16.10 10,173 +0.01(+0.06%)
Oct 26, 2020 16.14 16.14 16.09 16.09 851 -0.11(-0.67%)
Oct 23, 2020 16.19 16.20 16.18 16.20 3,171 -0.00(-0.03%)
Oct 22, 2020 16.16 16.20 16.15 16.20 3,410 +0.04(+0.22%)
Oct 21, 2020 16.15 16.17 16.13 16.17 2,874 -0.01(-0.04%)
Oct 20, 2020 16.17 16.18 16.07 16.18 24,875 +0.07(+0.42%)
Oct 19, 2020 16.14 16.14 16.11 16.11 930 -0.03(-0.21%)
Oct 16, 2020 16.19 16.21 16.12 16.14 2,763 -0.02(-0.12%)
Oct 15, 2020 16.12 16.17 16.10 16.16 3,676 -0.03(-0.21%)
Oct 14, 2020 16.21 16.21 16.15 16.19 5,551 -0.03(-0.19%)
Oct 13, 2020 16.27 16.27 16.13 16.23 19,126 -0.07(-0.44%)
Oct 12, 2020 16.31 16.31 16.28 16.30 1,644 +0.09(+0.57%)
Oct 09, 2020 16.18 16.20 16.18 16.20 1,535 +0.02(+0.15%)
Oct 08, 2020 16.19 16.19 16.15 16.18 810 +0.10(+0.61%)
Oct 07, 2020 16.18 16.18 16.04 16.08 107,974 +0.01(+0.09%)
Oct 06, 2020 16.09 16.14 16.07 16.07 2,110 +0.12(+0.73%)
Oct 05, 2020 16.01 16.01 15.95 15.95 1,335 -0.29(-1.81%)
Oct 02, 2020 16.22 16.25 16.19 16.25 1,330 -0.07(-0.44%)
Oct 01, 2020 16.25 16.32 16.25 16.32 1,428 +0.04(+0.24%)
Sep 30, 2020 16.26 16.30 16.24 16.28 3,767 -0.14(-0.84%)
Sep 29, 2020 16.40 16.44 16.40 16.41 4,936 -0.02(-0.15%)
Sep 28, 2020 16.45 16.45 16.44 16.44 508 +0.06(+0.36%)
Sep 25, 2020 16.38 16.40 16.37 16.38 1,125 -0.00(-0.00%)
Sep 24, 2020 16.35 16.40 16.35 16.38 1,795 -0.01(-0.09%)
Sep 23, 2020 16.49 16.49 16.40 16.40 10,925 -0.13(-0.81%)
Sep 22, 2020 16.47 16.53 16.45 16.53 5,946 +0.06(+0.37%)
Sep 21, 2020 16.48 16.48 16.47 16.47 319 -0.15(-0.92%)
Sep 18, 2020 16.70 16.71 16.61 16.62 3,889 -0.04(-0.23%)
Sep 17, 2020 16.70 16.70 16.62 16.66 2,732 +0.00(+0.00%)
Sep 16, 2020 16.70 16.70 16.66 16.66 924 +0.02(+0.12%)
Sep 15, 2020 16.62 16.67 16.61 16.64 1,959 +0.03(+0.19%)
Sep 14, 2020 16.66 16.66 16.58 16.61 1,941 -0.03(-0.19%)
Sep 11, 2020 16.64 16.64 16.56 16.64 1,335 +0.02(+0.09%)
Sep 10, 2020 16.73 16.73 16.62 16.62 2,037 -0.06(-0.34%)
Sep 09, 2020 16.64 16.71 16.61 16.68 1,732 +0.11(+0.63%)
Sep 08, 2020 16.56 16.62 16.56 16.58 4,588 -0.10(-0.62%)
Sep 04, 2020 16.65 16.71 16.59 16.68 3,081 -0.04(-0.26%)
Sep 03, 2020 16.68 16.73 16.67 16.72 1,971 -0.10(-0.59%)
Sep 02, 2020 16.74 16.82 16.74 16.82 961 +0.03(+0.19%)
Sep 01, 2020 16.75 16.79 16.75 16.79 2,330 +0.09(+0.55%)
Aug 31, 2020 16.73 16.73 16.68 16.70 3,403 -0.03(-0.21%)
Aug 28, 2020 16.77 16.77 16.71 16.73 2,978 +0.01(+0.05%)
Aug 27, 2020 16.73 16.73 16.67 16.72 7,559 -0.01(-0.08%)
Aug 26, 2020 16.73 16.74 16.72 16.74 2,652 -0.01(-0.06%)
Aug 25, 2020 16.71 16.75 16.59 16.75 7,509 +0.03(+0.17%)
Aug 24, 2020 16.65 16.72 16.64 16.72 5,461 +0.09(+0.53%)
Aug 21, 2020 16.59 16.63 16.59 16.63 308 +0.00(+0.02%)
Aug 20, 2020 16.57 16.63 16.57 16.63 425 +0.05(+0.28%)
Aug 19, 2020 16.62 16.62 16.55 16.58 2,802 -0.04(-0.24%)
Aug 18, 2020 16.59 16.62 16.59 16.62 430 +0.00(+0.02%)
Aug 17, 2020 16.57 16.62 16.55 16.62 881 +0.10(+0.63%)
Aug 14, 2020 16.52 16.52 16.48 16.51 1,031 -0.04(-0.26%)
Aug 13, 2020 16.63 16.69 16.56 16.56 1,973 -0.07(-0.43%)
Aug 12, 2020 16.66 16.66 16.63 16.63 1,804 +0.02(+0.09%)
Aug 11, 2020 16.74 16.77 16.61 16.61 3,973 -0.12(-0.70%)
Aug 10, 2020 16.72 16.73 16.72 16.73 515 -0.02(-0.11%)
Aug 07, 2020 16.79 16.80 16.75 16.75 18,355 -0.01(-0.06%)
Aug 06, 2020 16.72 16.76 16.72 16.76 2,418 +0.03(+0.18%)
Aug 05, 2020 16.73 16.73 16.70 16.73 2,506 +0.04(+0.22%)
Aug 04, 2020 16.71 16.71 16.66 16.69 41,002 +0.00(+0.00%)
Aug 03, 2020 16.71 16.71 16.66 16.69 2,546 -0.02(-0.12%)
Jul 31, 2020 16.64 16.71 16.59 16.71 2,990 +0.04(+0.26%)
Jul 30, 2020 16.57 16.66 16.57 16.66 37,778 +0.05(+0.31%)
Jul 29, 2020 16.60 16.61 16.51 16.61 29,366 +0.09(+0.57%)
Jul 28, 2020 16.56 16.56 16.52 16.52 1,648 -0.02(-0.09%)
Jul 27, 2020 16.55 16.55 16.50 16.54 2,731 -0.00(-0.02%)
Jul 24, 2020 16.50 16.54 16.49 16.54 1,753 +0.05(+0.33%)
Jul 23, 2020 16.50 16.50 16.40 16.48 795 -0.02(-0.09%)
Jul 22, 2020 16.49 16.51 16.45 16.50 5,230 +0.03(+0.21%)
Jul 21, 2020 16.45 16.48 16.45 16.47 1,069 +0.08(+0.46%)
Jul 20, 2020 16.34 16.39 16.33 16.39 1,500 +0.08(+0.48%)
Jul 17, 2020 16.23 16.31 16.23 16.31 1,134 +0.08(+0.48%)
Jul 16, 2020 16.23 16.25 16.10 16.23 321,932 +0.00(+0.00%)
Jul 15, 2020 16.18 16.25 16.18 16.23 86,347 +0.12(+0.72%)
Jul 14, 2020 16.01 16.12 16.01 16.12 53,426 +0.12(+0.76%)
Jul 13, 2020 16.12 16.12 15.98 16.00 3,701 -0.07(-0.46%)
Jul 10, 2020 16.01 16.08 16.01 16.07 1,243 +0.06(+0.37%)
Jul 09, 2020 15.95 16.01 15.94 16.01 3,149 -0.05(-0.33%)
Jul 08, 2020 16.01 16.08 16.00 16.06 13,215 +0.03(+0.19%)
Jul 07, 2020 16.13 16.14 16.03 16.03 3,721 -0.08(-0.52%)
Jul 06, 2020 16.06 16.12 16.03 16.12 4,586 +0.12(+0.74%)
Jul 02, 2020 15.95 16.03 15.95 16.00 2,590 +0.09(+0.54%)
Jul 01, 2020 15.87 15.94 15.87 15.91 3,448 +0.09(+0.54%)
Jun 30, 2020 15.73 15.88 15.73 15.83 4,658 +0.15(+0.93%)
Jun 29, 2020 15.87 15.87 15.65 15.68 2,048 -0.10(-0.63%)
Jun 26, 2020 15.86 15.86 15.78 15.78 3,108 -0.17(-1.04%)
Jun 25, 2020 15.87 15.95 15.87 15.95 113 +0.02(+0.15%)
Jun 24, 2020 16.01 16.03 15.88 15.92 3,042 -0.22(-1.34%)
Jun 23, 2020 16.14 16.14 16.10 16.14 2,440 +0.05(+0.30%)
Jun 22, 2020 16.11 16.11 16.07 16.09 1,019 +0.00(+0.03%)
Jun 19, 2020 16.15 16.15 16.03 16.09 5,822 -0.03(-0.18%)
Jun 18, 2020 16.16 16.19 16.10 16.12 19,272 -0.04(-0.24%)
Jun 17, 2020 16.18 16.26 16.15 16.15 1,496 -0.02(-0.12%)
Jun 16, 2020 16.24 16.37 16.16 16.17 6,296 +0.04(+0.24%)
Jun 15, 2020 15.90 16.19 15.87 16.14 9,241 +0.15(+0.91%)
Jun 12, 2020 15.93 16.02 15.89 15.99 5,822 +0.13(+0.82%)
Jun 11, 2020 15.97 15.97 15.79 15.86 2,903 -0.37(-2.27%)
Jun 10, 2020 16.17 16.23 16.17 16.23 927 -0.00(-0.03%)
Jun 09, 2020 16.18 16.27 16.18 16.23 7,444 -0.12(-0.74%)
Jun 08, 2020 16.32 16.38 16.27 16.36 26,394 +0.00(+0.03%)
Jun 05, 2020 16.35 16.41 16.35 16.35 727 +0.19(+1.15%)
Jun 04, 2020 16.14 16.22 16.12 16.17 6,578 -0.05(-0.32%)
Jun 03, 2020 16.19 16.22 16.19 16.22 3,934 +0.08(+0.48%)
Jun 02, 2020 15.97 16.14 15.97 16.14 4,960 +0.18(+1.13%)
Jun 01, 2020 15.84 15.96 15.84 15.96 743 +0.10(+0.61%)
May 29, 2020 15.76 15.86 15.75 15.86 1,455 +0.07(+0.45%)
May 28, 2020 15.76 15.84 15.76 15.79 1,605 -0.03(-0.19%)
May 27, 2020 15.78 15.82 15.78 15.82 558 +0.06(+0.38%)
May 26, 2020 15.82 15.82 15.75 15.76 4,699 -0.03(-0.18%)
May 22, 2020 15.77 15.80 15.77 15.79 3,950 +0.02(+0.13%)
May 21, 2020 15.79 15.82 15.75 15.77 3,185 +0.01(+0.04%)
May 20, 2020 15.69 15.81 15.66 15.76 6,044 +0.18(+1.14%)
May 19, 2020 15.58 15.60 15.57 15.59 4,661 -0.03(-0.17%)
May 18, 2020 15.63 15.63 15.56 15.61 1,780 +0.23(+1.49%)
May 15, 2020 15.32 15.38 15.32 15.38 417 -0.00(-0.03%)
May 14, 2020 15.32 15.39 15.31 15.39 2,306 +0.00(+0.00%)
May 13, 2020 15.48 15.48 15.35 15.39 5,454 -0.12(-0.77%)
May 12, 2020 15.56 15.61 15.51 15.51 23,992 -0.00(-0.03%)
May 11, 2020 15.55 15.55 15.50 15.51 995 -0.06(-0.39%)
May 08, 2020 15.52 15.57 15.52 15.57 2,296 +0.13(+0.85%)
May 07, 2020 15.50 15.54 15.43 15.44 3,965 +0.05(+0.32%)
May 06, 2020 15.39 15.45 15.39 15.39 1,213 -0.05(-0.32%)
May 05, 2020 15.39 15.44 15.39 15.44 1,227 +0.09(+0.60%)
May 04, 2020 15.33 15.35 15.29 15.35 5,489 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.