Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.925 9.920 9.920 25,636 -0.01(-0.10%)
Apr 28, 2022 9.930 9.930 9.910 9.930 87,771 +0.01(+0.10%)
Apr 27, 2022 9.921 9.921 9.920 9.920 432 +0.00(+0.00%)
Apr 26, 2022 9.910 9.920 9.910 9.920 3,615 +0.00(+0.00%)
Apr 25, 2022 9.921 9.921 9.920 9.920 1,076 +0.00(+0.00%)
Apr 22, 2022 9.920 9.920 9.910 9.920 82,683 -0.01(-0.05%)
Apr 21, 2022 9.920 9.925 9.920 9.925 366 +0.01(+0.05%)
Apr 20, 2022 9.910 9.920 9.910 9.920 281,560 +0.00(+0.00%)
Apr 19, 2022 9.890 9.920 9.890 9.920 29,930 +0.01(+0.10%)
Apr 18, 2022 9.910 9.920 9.910 9.910 211,545 -0.02(-0.20%)
Apr 14, 2022 9.920 9.930 9.910 9.930 63,321 +0.01(+0.10%)
Apr 13, 2022 9.890 9.930 9.892 9.920 5,760 +0.00(+0.00%)
Apr 12, 2022 9.920 9.930 9.910 9.920 7,249 +0.00(+0.00%)
Apr 11, 2022 9.915 9.920 9.915 9.920 526 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.905 9.910 33,324 -0.00(-0.04%)
Apr 07, 2022 9.920 9.920 9.914 9.914 314 -0.00(-0.01%)
Apr 06, 2022 9.920 9.920 9.890 9.915 690,504 +0.00(+0.05%)
Apr 05, 2022 9.890 9.920 9.890 9.910 710,006 +0.00(+0.00%)
Apr 04, 2022 9.910 9.920 9.910 9.910 94,732 +0.05(+0.51%)
Apr 01, 2022 9.850 9.860 9.850 9.860 37,803 +0.00(+0.00%)
Mar 31, 2022 9.860 9.860 9.850 9.860 34,363 +0.01(+0.10%)
Mar 30, 2022 9.850 9.860 9.850 9.850 625 -0.01(-0.05%)
Mar 29, 2022 9.855 9.855 9.855 9.855 162 +0.01(+0.05%)
Mar 28, 2022 9.850 9.860 9.850 9.850 6,909 +0.00(+0.00%)
Mar 25, 2022 9.860 9.860 9.850 9.850 4,734 +0.00(+0.00%)
Mar 24, 2022 9.850 9.850 9.850 9.850 31,740 +0.01(+0.09%)
Mar 23, 2022 9.841 9.841 9.841 9.841 229 -0.01(-0.09%)
Mar 22, 2022 9.820 9.860 9.820 9.850 40,318 -0.00(-0.00%)
Mar 21, 2022 9.840 9.860 9.840 9.850 30,218 +0.01(+0.10%)
Mar 18, 2022 9.880 9.880 9.840 9.840 5,206 -0.03(-0.30%)
Mar 17, 2022 9.870 9.870 9.800 9.870 414,779 +0.03(+0.30%)
Mar 16, 2022 9.870 9.870 9.830 9.840 132,951 +0.00(+0.00%)
Mar 15, 2022 9.870 9.870 9.830 9.840 162,044 +0.00(+0.00%)
Mar 14, 2022 9.860 9.880 9.840 9.840 35,140 -0.05(-0.51%)
Mar 11, 2022 9.830 9.890 9.820 9.890 526,328 +0.05(+0.51%)
Mar 10, 2022 9.840 9.845 9.830 9.840 10,485 +0.01(+0.10%)
Mar 09, 2022 9.840 9.840 9.830 9.830 44,351 -0.01(-0.07%)
Mar 08, 2022 9.845 9.845 9.837 9.837 26,608 +0.01(+0.07%)
Mar 07, 2022 9.850 9.850 9.830 9.830 330,893 -0.03(-0.30%)
Mar 04, 2022 9.850 9.860 9.850 9.860 1,595 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 8,916 +0.01(+0.10%)
Mar 02, 2022 9.850 9.860 9.850 9.850 114,902 +0.00(+0.00%)
Mar 01, 2022 9.850 9.855 9.850 9.850 11,010 +0.00(+0.00%)
Feb 28, 2022 9.860 9.870 9.845 9.850 542,570 -0.01(-0.10%)
Feb 25, 2022 9.870 9.870 9.860 9.860 12,061 +0.00(+0.00%)
Feb 24, 2022 9.870 9.880 9.860 9.860 49,637 -0.02(-0.20%)
Feb 23, 2022 9.880 9.900 9.860 9.880 1,023,065 -0.02(-0.20%)
Feb 22, 2022 9.890 9.900 9.870 9.900 33,558 +0.03(+0.30%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 16, 2022 9.850 205 -0.03(-0.30%)
Feb 15, 2022 9.870 9.880 9.860 9.880 16,396 +0.01(+0.10%)
Feb 14, 2022 9.860 9.870 9.850 9.870 27,523 +0.00(+0.00%)
Feb 11, 2022 9.860 9.870 9.860 9.870 1,215 -0.01(-0.10%)
Feb 10, 2022 9.860 9.880 9.860 9.880 750 +0.01(+0.10%)
Feb 09, 2022 9.860 9.870 9.860 9.870 1,430 +0.00(+0.00%)
Feb 08, 2022 9.860 9.870 9.860 9.870 51,311 +0.00(+0.00%)
Feb 07, 2022 9.860 9.870 9.860 9.870 7,651 +0.01(+0.10%)
Feb 04, 2022 9.870 9.870 9.850 9.860 378,838 -0.02(-0.20%)
Feb 03, 2022 9.870 9.880 111,327 -0.01(-0.10%)
Feb 02, 2022 9.900 9.900 9.870 9.890 2,059 +0.00(+0.00%)
Feb 01, 2022 9.910 9.910 9.870 9.890 39,905 +0.00(+0.00%)
Jan 31, 2022 9.910 9.860 9.890 113,889 +0.01(+0.10%)
Jan 28, 2022 9.880 9.890 9.870 9.880 198,075 +0.02(+0.20%)
Jan 27, 2022 9.890 9.930 9.850 9.860 4,863 -0.01(-0.09%)
Jan 26, 2022 9.890 9.890 9.862 9.869 2,303 -0.00(-0.01%)
Jan 25, 2022 9.855 9.885 9.850 9.870 7,146 +0.02(+0.20%)
Jan 24, 2022 9.820 9.870 9.820 9.850 223,278 -0.01(-0.10%)
Jan 21, 2022 9.840 9.870 9.830 9.860 7,892 +0.01(+0.10%)
Jan 20, 2022 9.850 9.850 9.840 9.850 13,566 +0.02(+0.20%)
Jan 19, 2022 9.920 9.920 9.830 9.830 4,639 -0.07(-0.71%)
Jan 18, 2022 9.830 9.900 9.830 9.900 940 +0.07(+0.70%)
Jan 14, 2022 9.831 0 -0.04(-0.40%)
Jan 13, 2022 9.920 9.920 9.870 9.870 1,532 -0.03(-0.30%)
Jan 12, 2022 9.900 9.900 9.860 9.900 1,192 +0.03(+0.25%)
Jan 11, 2022 9.940 9.940 9.870 9.875 3,616 -0.04(-0.35%)
Jan 10, 2022 9.940 9.940 9.890 9.910 3,665 -0.03(-0.30%)
Jan 07, 2022 9.940 9.940 9.920 9.940 26,865 +0.02(+0.20%)
Jan 06, 2022 9.920 9.933 9.874 9.920 514,514 -0.02(-0.20%)
Jan 05, 2022 9.880 9.940 9.860 9.940 84,372 +0.05(+0.51%)
Jan 04, 2022 9.840 9.890 9.840 9.890 6,514 -0.01(-0.10%)
Jan 03, 2022 9.860 9.900 9.840 9.900 139,203 +0.03(+0.30%)
Dec 31, 2021 9.850 9.870 9.811 9.870 58,539 +0.03(+0.30%)
Dec 30, 2021 9.810 9.850 9.810 9.840 21,311 +0.01(+0.10%)
Dec 29, 2021 9.860 9.860 9.830 9.830 28,290 -0.01(-0.10%)
Dec 28, 2021 9.890 9.890 9.820 9.840 104,516 -0.05(-0.51%)
Dec 27, 2021 9.890 9.890 9.850 9.890 9,293 +0.02(+0.20%)
Dec 23, 2021 9.840 9.899 9.840 9.870 6,855 +0.04(+0.41%)
Dec 22, 2021 9.850 9.850 9.810 9.830 58,612 -0.02(-0.20%)
Dec 21, 2021 9.840 9.880 9.840 9.850 413,797 +0.00(+0.00%)
Dec 20, 2021 9.870 9.870 9.810 9.850 50,693 +0.01(+0.10%)
Dec 17, 2021 9.850 9.860 9.830 9.840 305,324 -0.01(-0.10%)
Dec 16, 2021 9.850 9.869 9.840 9.850 413,244 +0.00(+0.00%)
Dec 15, 2021 9.830 9.850 9.830 9.850 42,446 -0.01(-0.10%)
Dec 14, 2021 9.860 9.860 9.830 9.860 78,919 -0.01(-0.10%)
Dec 13, 2021 9.870 9.880 9.830 9.870 133,278 +0.02(+0.20%)
Dec 10, 2021 9.880 9.880 9.850 9.850 460,432 -0.01(-0.10%)
Dec 09, 2021 9.860 9.875 9.830 9.860 1,515,125 +0.00(+0.00%)
Dec 08, 2021 9.850 9.880 9.830 9.860 9,177,283 +0.04(+0.41%)
Dec 07, 2021 9.780 9.830 9.780 9.820 30,214 +0.03(+0.31%)
Dec 06, 2021 9.840 9.847 9.790 9.790 510 -0.05(-0.51%)
Dec 03, 2021 9.820 9.840 9.770 9.840 202,950 +0.02(+0.20%)
Dec 02, 2021 9.819 9.820 9.819 9.820 287 +0.00(+0.00%)
Dec 01, 2021 9.790 9.840 9.780 9.820 483,397 +0.05(+0.51%)
Nov 30, 2021 9.780 9.820 9.780 9.770 44,585 +0.01(+0.10%)
Nov 29, 2021 9.780 9.830 9.720 9.760 641,968 -0.05(-0.51%)
Nov 26, 2021 9.820 9.840 9.810 9.810 859 -0.02(-0.20%)
Nov 24, 2021 9.760 9.830 9.760 9.830 4,545 +0.03(+0.31%)
Nov 23, 2021 9.860 9.860 9.800 9.800 37,342 -0.04(-0.41%)
Nov 22, 2021 9.850 9.850 9.820 9.840 6,257 -0.01(-0.10%)
Nov 19, 2021 9.820 9.850 9.810 9.850 5,223 +0.03(+0.31%)
Nov 18, 2021 9.810 9.820 9.820 9.820 2,174 +0.01(+0.10%)
Nov 17, 2021 9.840 9.840 9.810 9.810 424 +0.00(+0.00%)
Nov 16, 2021 9.800 9.840 9.800 9.810 9,648 +0.00(+0.00%)
Nov 15, 2021 9.830 9.840 9.810 9.810 20,727 +0.00(+0.00%)
Nov 12, 2021 9.810 9.850 9.800 9.810 1,114,104 -0.02(-0.20%)
Nov 11, 2021 9.830 9.830 9.820 9.830 13,443 +0.00(+0.00%)
Nov 10, 2021 9.820 9.830 338,099 -0.03(-0.30%)
Nov 09, 2021 9.860 9.865 9.860 9.860 1,147 +0.00(+0.00%)
Nov 08, 2021 9.850 9.870 9.830 9.860 8,482 +0.01(+0.10%)
Nov 05, 2021 9.870 9.870 9.810 9.850 85,472 -0.03(-0.30%)
Nov 04, 2021 9.850 9.880 9.850 9.880 376,369 +0.02(+0.20%)
Nov 03, 2021 9.870 9.870 9.830 9.860 476,578 +0.02(+0.20%)
Nov 02, 2021 9.850 9.870 9.830 9.840 704,677 +0.02(+0.20%)
Nov 01, 2021 9.850 9.840 9.820 9.820 28,511 -0.02(-0.20%)
Oct 29, 2021 9.760 9.850 9.760 9.840 513,481 +0.02(+0.21%)
Oct 28, 2021 9.810 9.820 9.800 9.820 731 +0.02(+0.25%)
Oct 27, 2021 9.760 9.810 9.760 9.795 16,630 -0.02(-0.16%)
Oct 26, 2021 9.760 9.811 9.811 238,927 +0.01(+0.11%)
Oct 25, 2021 9.720 9.800 9.720 9.800 550,400 +0.05(+0.51%)
Oct 22, 2021 9.750 9.750 9.748 9.750 23,644 +0.03(+0.31%)
Oct 21, 2021 9.720 9.720 9.720 9.720 260 -0.03(-0.31%)
Oct 20, 2021 9.750 9.750 9.750 9.750 2,755 +0.02(+0.17%)
Oct 19, 2021 9.730 9.733 9.730 9.733 294 -0.02(-0.17%)
Oct 18, 2021 9.730 9.750 9.730 9.750 22,885 +0.02(+0.20%)
Oct 15, 2021 9.750 9.750 9.730 9.730 27,416 -0.01(-0.10%)
Oct 14, 2021 9.740 9.740 9.740 9.740 1,087 -0.00(-0.00%)
Oct 13, 2021 9.740 9.740 9.740 9.740 819 -0.01(-0.10%)
Oct 11, 2021 9.750 9.750 9.750 33 +0.00(+0.00%)
Oct 08, 2021 9.710 9.750 9.710 9.750 1,060 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.710 9.750 1,984 +0.00(+0.00%)
Oct 06, 2021 9.710 9.750 9.700 9.750 532,118 +0.00(+0.00%)
Oct 05, 2021 9.740 9.750 9.740 9.750 1,242 +0.03(+0.31%)
Oct 04, 2021 9.750 9.750 9.720 9.720 3,398 +0.00(+0.00%)
Oct 01, 2021 9.720 9.740 9.710 9.720 3,006 +0.01(+0.10%)
Sep 30, 2021 9.750 9.750 9.710 9.710 909 -0.04(-0.41%)
Sep 29, 2021 9.750 9.750 9.750 9.750 492 +0.02(+0.15%)
Sep 28, 2021 9.710 9.735 9.710 9.735 353 +0.01(+0.10%)
Sep 27, 2021 9.750 9.750 9.710 9.725 7,012 +0.01(+0.07%)
Sep 24, 2021 9.720 9.750 9.700 9.719 7,336 -0.03(-0.32%)
Sep 23, 2021 9.670 9.750 9.670 9.750 2,513 +0.01(+0.10%)
Sep 22, 2021 9.790 9.790 9.740 9.740 557 -0.03(-0.31%)
Sep 21, 2021 9.770 9.770 9.720 9.770 1,044 +0.06(+0.62%)
Sep 20, 2021 9.650 9.740 9.650 9.710 1,952 +0.01(+0.10%)
Sep 17, 2021 9.750 9.750 9.700 9.700 2,938 +0.00(+0.05%)
Sep 16, 2021 9.640 9.760 9.640 9.695 11,305 -0.03(-0.31%)
Sep 15, 2021 9.750 9.750 9.700 9.725 7,681 -0.03(-0.26%)
Sep 14, 2021 9.750 9.750 9.725 9.750 6,525 +0.01(+0.10%)
Sep 13, 2021 9.780 9.780 9.730 9.740 1,568 -0.03(-0.31%)
Sep 10, 2021 9.770 9.770 9.720 9.770 596 +0.02(+0.21%)
Sep 09, 2021 9.740 9.750 9.670 9.750 497,019 +0.02(+0.21%)
Sep 08, 2021 9.780 9.780 9.720 9.730 1,719 +0.03(+0.31%)
Sep 07, 2021 9.730 9.730 9.700 9.700 12,282 -0.08(-0.82%)
Sep 03, 2021 9.680 9.780 9.670 9.780 1,634,130 +0.11(+1.14%)
Sep 02, 2021 9.700 9.710 9.670 9.670 7,211 +0.00(+0.00%)
Sep 01, 2021 9.710 9.710 9.670 9.670 633 -0.03(-0.31%)
Aug 31, 2021 9.660 9.700 9.660 9.700 2,153 +0.03(+0.31%)
Aug 30, 2021 9.720 9.720 9.670 9.670 1,145 +0.00(+0.00%)
Aug 27, 2021 9.720 9.720 9.670 9.670 3,624 +0.02(+0.21%)
Aug 25, 2021 9.650 9.650 9.650 205 -0.01(-0.10%)
Aug 24, 2021 9.700 9.700 9.660 9.660 625 -0.04(-0.41%)
Aug 23, 2021 9.700 9.700 9.694 9.700 861 +0.03(+0.31%)
Aug 20, 2021 9.670 9.670 9.670 9.670 178 +0.00(+0.00%)
Aug 19, 2021 9.700 9.700 9.675 9.670 9,133 -0.01(-0.10%)
Aug 18, 2021 9.660 9.680 9.660 9.680 2,737 +0.00(+0.00%)
Aug 17, 2021 9.770 9.670 9.680 9.680 1,337 +0.01(+0.10%)
Aug 16, 2021 9.710 9.710 9.670 9.670 1,374 -0.02(-0.21%)
Aug 13, 2021 9.710 9.730 9.690 9.690 24,320 -0.03(-0.31%)
Aug 12, 2021 9.710 9.720 9.710 9.720 1,679 -0.01(-0.10%)
Aug 11, 2021 9.710 9.750 9.710 9.730 2,948 +0.02(+0.21%)
Aug 10, 2021 9.820 9.822 9.680 9.710 461,770 -0.07(-0.72%)
Aug 09, 2021 9.780 9.788 9.780 9.780 3,741 +0.00(+0.00%)
Aug 06, 2021 9.790 9.790 9.770 9.780 5,070 -0.03(-0.30%)
Aug 05, 2021 9.810 9.810 9.810 9.810 310 +0.09(+0.92%)
Aug 04, 2021 9.720 9.720 9.720 9.720 1,827 +0.00(+0.00%)
Aug 03, 2021 9.720 9.745 9.720 9.720 596 -0.02(-0.21%)
Aug 02, 2021 9.740 9.740 9.740 9.740 571 -0.01(-0.10%)
Jul 30, 2021 9.810 9.810 9.722 9.750 13,756 +0.00(+0.04%)
Jul 29, 2021 9.746 9.746 9.746 9.746 289 -0.03(-0.35%)
Jul 28, 2021 9.850 9.850 9.780 9.780 904 +0.01(+0.10%)
Jul 27, 2021 9.710 9.780 9.710 9.770 1,297 +0.02(+0.21%)
Jul 26, 2021 9.750 9.750 9.750 9.750 1,751 +0.03(+0.31%)
Jul 23, 2021 9.720 9.790 9.720 9.720 2,321 -0.02(-0.21%)
Jul 22, 2021 9.780 9.780 9.720 9.740 2,399 -0.01(-0.14%)
Jul 21, 2021 9.770 9.770 9.754 9.754 967 -0.02(-0.17%)
Jul 20, 2021 9.770 9.770 9.770 9.770 744 +0.03(+0.31%)
Jul 19, 2021 9.740 9.740 9.740 9.740 1,054 -0.01(-0.10%)
Jul 16, 2021 9.800 9.800 9.750 9.750 1,383 -0.01(-0.10%)
Jul 15, 2021 9.757 9.767 9.757 9.760 1,116 -0.02(-0.20%)
Jul 14, 2021 9.780 9.780 9.720 9.780 7,415 -0.01(-0.10%)
Jul 13, 2021 9.850 9.850 9.790 9.790 1,199 +0.03(+0.31%)
Jul 12, 2021 9.860 9.860 9.750 9.760 7,771 +0.01(+0.10%)
Jul 09, 2021 9.730 9.780 9.730 9.750 7,530 +0.00(+0.00%)
Jul 08, 2021 9.750 9.770 9.750 9.750 1,490 -0.02(-0.20%)
Jul 07, 2021 9.760 9.780 9.760 9.770 6,838 +0.05(+0.51%)
Jul 06, 2021 9.780 9.780 9.720 9.720 136,062 -0.05(-0.51%)
Jul 02, 2021 9.800 9.800 9.770 9.770 21,839 -0.03(-0.31%)
Jul 01, 2021 9.830 9.830 9.760 9.800 4,472 +0.01(+0.10%)
Jun 30, 2021 9.860 9.860 9.770 9.790 9,797 +0.02(+0.20%)
Jun 29, 2021 9.800 9.800 9.750 9.770 21,157 -0.01(-0.10%)
Jun 28, 2021 9.780 9.810 9.770 9.780 173,733 -0.03(-0.31%)
Jun 25, 2021 9.860 9.860 9.760 9.810 65,963 +0.03(+0.31%)
Jun 24, 2021 9.860 9.860 9.780 9.780 27,560 +0.00(+0.00%)
Jun 23, 2021 9.950 9.950 9.770 9.780 5,832 +0.00(+0.00%)
Jun 22, 2021 9.830 9.830 9.780 9.780 1,356 -0.02(-0.20%)
Jun 21, 2021 9.840 9.840 9.800 9.800 4,288 +0.03(+0.31%)
Jun 18, 2021 9.800 9.800 9.770 9.770 11,497 +0.00(+0.00%)
Jun 17, 2021 9.790 9.840 9.770 9.770 5,202 -0.01(-0.10%)
Jun 16, 2021 9.770 9.800 9.770 9.780 22,848 -0.02(-0.20%)
Jun 15, 2021 9.800 9.800 9.790 9.800 21,855 +0.00(+0.00%)
Jun 14, 2021 9.800 9.850 9.770 9.800 27,093 -0.05(-0.51%)
Jun 11, 2021 9.950 9.950 9.750 9.850 613,868 -0.05(-0.51%)
Jun 10, 2021 9.910 9.910 9.770 9.900 6,664 +0.11(+1.12%)
Jun 09, 2021 9.880 9.880 9.780 9.790 8,256 +0.01(+0.10%)
Jun 08, 2021 10.55 10.55 9.760 9.780 854,018 -0.02(-0.20%)
Jun 07, 2021 9.800 9.800 9.800 9.800 231 +0.00(+0.00%)
Jun 04, 2021 9.800 9.800 9.800 9.800 672 +0.00(+0.00%)
Jun 03, 2021 9.810 9.810 9.800 9.800 2,632 -0.04(-0.41%)
Jun 02, 2021 9.950 9.950 9.840 9.840 1,960 +0.00(+0.05%)
May 27, 2021 9.835 9.835 9.835 185 +0.04(+0.36%)
May 26, 2021 9.850 10.30 9.781 9.800 12,139 -0.02(-0.20%)
May 25, 2021 9.800 9.820 9.800 9.820 537 -0.02(-0.20%)
May 24, 2021 9.860 10.03 9.840 9.840 1,157 -0.01(-0.10%)
May 21, 2021 10.00 10.15 9.850 9.850 5,390 +0.00(+0.01%)
May 17, 2021 9.849 9.849 9.849 14 -0.15(-1.51%)
May 14, 2021 9.850 10.00 9.850 10.00 2,205 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.