Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.855 -0.015 (-0.39%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.221 2.244 2.193 2.193 1,221,179 -0.03(-1.24%)
Apr 28, 2022 2.203 2.239 2.193 2.221 2,082,346 +0.03(+1.26%)
Apr 27, 2022 2.193 2.221 2.184 2.193 1,574,545 +0.00(+0.00%)
Apr 26, 2022 2.239 2.258 2.189 2.193 2,051,626 -0.06(-2.45%)
Apr 25, 2022 2.239 2.258 2.230 2.249 1,336,906 +0.00(+0.00%)
Apr 22, 2022 2.294 2.313 2.239 2.249 980,266 -0.04(-1.61%)
Apr 21, 2022 2.304 2.322 2.276 2.285 895,008 -0.03(-1.19%)
Apr 20, 2022 2.304 2.331 2.294 2.313 1,125,221 +0.02(+0.80%)
Apr 19, 2022 2.267 2.294 2.249 2.294 2,832,331 +0.02(+0.81%)
Apr 18, 2022 2.258 2.304 2.258 2.276 1,140,736 +0.02(+0.81%)
Apr 14, 2022 2.285 2.294 2.249 2.258 1,235,875 -0.03(-1.20%)
Apr 13, 2022 2.276 2.299 2.267 2.285 1,620,141 +0.01(+0.40%)
Apr 12, 2022 2.304 2.327 2.271 2.276 1,306,481 -0.01(-0.40%)
Apr 11, 2022 2.349 2.349 2.267 2.285 1,678,957 +0.01(+0.40%)
Apr 08, 2022 2.331 2.331 2.276 2.276 1,558,343 -0.05(-1.98%)
Apr 07, 2022 2.304 2.331 2.285 2.322 1,051,222 +0.01(+0.40%)
Apr 06, 2022 2.340 2.340 2.294 2.313 882,620 -0.04(-1.56%)
Apr 05, 2022 2.395 2.395 2.322 2.349 1,470,184 -0.06(-2.66%)
Apr 04, 2022 2.386 2.423 2.377 2.414 672,571 +0.03(+1.15%)
Apr 01, 2022 2.386 2.405 2.377 2.386 617,522 +0.03(+1.17%)
Mar 31, 2022 2.423 2.432 2.359 2.359 713,281 -0.08(-3.38%)
Mar 30, 2022 2.533 2.533 2.432 2.441 450,320 -0.04(-1.44%)
Mar 29, 2022 2.477 2.513 2.455 2.477 1,540,303 +0.01(+0.36%)
Mar 28, 2022 2.486 2.486 2.441 2.468 662,361 -0.03(-1.08%)
Mar 25, 2022 2.477 2.495 2.450 2.495 800,855 +0.00(+0.00%)
Mar 24, 2022 2.468 2.495 2.459 2.495 397,414 +0.03(+1.09%)
Mar 23, 2022 2.486 2.486 2.450 2.468 751,123 -0.04(-1.43%)
Mar 22, 2022 2.513 2.522 2.495 2.504 1,946,593 +0.01(+0.36%)
Mar 21, 2022 2.468 2.504 2.468 2.495 810,460 +0.00(+0.00%)
Mar 18, 2022 2.459 2.495 2.441 2.495 739,875 +0.01(+0.36%)
Mar 17, 2022 2.459 2.495 2.455 2.486 854,926 -0.01(-0.36%)
Mar 16, 2022 2.477 2.495 2.432 2.495 740,671 +0.05(+2.21%)
Mar 15, 2022 2.405 2.450 2.387 2.441 1,369,483 +0.04(+1.87%)
Mar 14, 2022 2.360 2.405 2.360 2.396 1,048,648 +0.06(+2.69%)
Mar 11, 2022 2.360 2.374 2.333 2.333 801,185 -0.01(-0.38%)
Mar 10, 2022 2.333 2.360 2.306 2.342 1,481,515 -0.02(-0.76%)
Mar 09, 2022 2.306 2.360 2.288 2.360 1,486,983 +0.10(+4.37%)
Mar 08, 2022 2.271 2.280 2.226 2.262 2,281,032 -0.02(-0.79%)
Mar 07, 2022 2.306 2.315 2.271 2.280 1,336,523 -0.05(-2.31%)
Mar 04, 2022 2.333 2.347 2.306 2.333 807,678 -0.03(-1.14%)
Mar 03, 2022 2.360 2.374 2.333 2.360 1,065,412 +0.02(+0.77%)
Mar 02, 2022 2.306 2.365 2.306 2.342 899,915 +0.03(+1.16%)
Mar 01, 2022 2.378 2.396 2.297 2.315 1,018,796 -0.06(-2.64%)
Feb 28, 2022 2.432 2.432 2.378 2.378 957,791 -0.10(-3.99%)
Feb 25, 2022 2.477 2.486 2.441 2.477 426,251 +0.03(+1.10%)
Feb 24, 2022 2.441 2.450 2.405 2.450 1,426,847 -0.05(-2.15%)
Feb 23, 2022 2.540 2.549 2.486 2.504 1,538,733 -0.02(-0.71%)
Feb 22, 2022 2.540 2.558 2.499 2.522 516,325 +0.02(+0.72%)
Feb 18, 2022 2.504 0 -0.04(-1.41%)
Feb 17, 2022 2.567 2.576 2.531 2.540 1,072,650 -0.03(-1.05%)
Feb 16, 2022 2.567 2.580 2.549 2.567 772,851 -0.02(-0.69%)
Feb 15, 2022 2.567 2.594 2.549 2.585 679,682 +0.00(+0.00%)
Feb 14, 2022 2.576 2.585 2.549 2.585 349,409 +0.01(+0.35%)
Feb 11, 2022 2.585 2.603 2.549 2.576 374,959 -0.02(-0.69%)
Feb 10, 2022 2.603 2.625 2.576 2.594 686,921 +0.00(+0.00%)
Feb 09, 2022 2.603 2.616 2.567 2.594 1,581,034 -0.01(-0.35%)
Feb 08, 2022 2.558 2.638 2.558 2.603 2,337,231 +0.04(+1.40%)
Feb 07, 2022 2.495 2.607 2.495 2.567 1,342,738 +0.08(+3.25%)
Feb 04, 2022 2.459 2.495 2.450 2.486 333,741 +0.02(+0.73%)
Feb 03, 2022 2.468 2.468 336,578 -0.01(-0.36%)
Feb 02, 2022 2.486 2.486 2.446 2.477 448,917 -0.01(-0.36%)
Feb 01, 2022 2.459 2.486 2.441 2.486 558,983 +0.04(+1.84%)
Jan 31, 2022 2.432 2.441 2.405 2.441 292,241 -0.02(-0.73%)
Jan 28, 2022 2.450 2.459 2.414 2.459 321,758 +0.01(+0.37%)
Jan 27, 2022 2.450 2.472 2.423 2.450 441,198 -0.01(-0.37%)
Jan 26, 2022 2.495 2.495 2.450 2.459 622,200 -0.02(-0.72%)
Jan 25, 2022 2.450 2.486 2.423 2.477 497,264 -0.01(-0.36%)
Jan 24, 2022 2.459 2.486 2.428 2.486 622,426 +0.04(+1.47%)
Jan 21, 2022 2.459 2.468 2.423 2.450 400,038 -0.01(-0.37%)
Jan 20, 2022 2.477 2.490 2.450 2.459 542,722 -0.02(-0.72%)
Jan 19, 2022 2.468 2.486 2.459 2.477 368,281 +0.01(+0.36%)
Jan 18, 2022 2.495 2.495 2.450 2.468 1,278,681 -0.08(-3.17%)
Jan 14, 2022 2.549 0 +0.00(+0.00%)
Jan 13, 2022 2.531 2.558 2.522 2.549 486,022 +0.04(+1.43%)
Jan 12, 2022 2.495 2.513 2.477 2.513 342,167 +0.02(+0.72%)
Jan 11, 2022 2.495 2.513 2.477 2.495 757,901 +0.03(+1.09%)
Jan 10, 2022 2.423 2.477 2.401 2.468 1,114,537 +0.05(+2.23%)
Jan 07, 2022 2.432 2.437 2.401 2.414 480,724 +0.00(+0.00%)
Jan 06, 2022 2.387 2.423 2.378 2.414 889,025 +0.04(+1.89%)
Jan 05, 2022 2.378 2.401 2.360 2.369 671,939 +0.02(+0.76%)
Jan 04, 2022 2.333 2.365 2.324 2.351 1,080,731 +0.03(+1.16%)
Jan 03, 2022 2.297 2.324 2.297 2.324 575,366 +0.04(+1.57%)
Dec 31, 2021 2.280 2.311 2.280 2.288 487,491 -0.01(-0.39%)
Dec 30, 2021 2.288 2.297 2.280 2.297 769,580 -0.01(-0.39%)
Dec 29, 2021 2.280 2.306 2.266 2.306 844,497 +0.02(+0.78%)
Dec 28, 2021 2.280 2.306 2.262 2.288 1,186,455 -0.01(-0.39%)
Dec 27, 2021 2.288 2.297 2.271 2.297 907,381 -0.03(-1.16%)
Dec 23, 2021 2.297 2.324 2.297 2.324 701,156 +0.01(+0.39%)
Dec 22, 2021 2.262 2.324 2.244 2.315 1,862,604 +0.04(+1.98%)
Dec 21, 2021 2.253 2.297 2.253 2.271 942,547 +0.00(+0.00%)
Dec 20, 2021 2.297 2.306 2.226 2.271 1,375,036 -0.07(-3.07%)
Dec 17, 2021 2.351 2.351 2.351 2.342 668,916 -0.01(-0.38%)
Dec 16, 2021 2.342 2.369 2.333 2.351 814,576 +0.02(+0.77%)
Dec 15, 2021 2.333 2.333 2.302 2.333 816,559 +0.00(+0.00%)
Dec 14, 2021 2.271 2.342 2.271 2.333 2,534,769 +0.06(+2.77%)
Dec 13, 2021 2.288 2.288 2.262 2.271 761,353 -0.03(-1.17%)
Dec 10, 2021 2.306 2.306 2.271 2.297 1,032,934 -0.01(-0.39%)
Dec 09, 2021 2.288 2.306 2.271 2.306 779,158 +0.04(+1.58%)
Dec 08, 2021 2.315 2.324 2.091 2.271 2,870,643 -0.06(-2.69%)
Dec 07, 2021 2.306 2.342 2.302 2.333 827,561 +0.05(+2.36%)
Dec 06, 2021 2.288 2.311 2.257 2.280 1,705,791 +0.00(+0.00%)
Dec 03, 2021 2.288 2.288 2.257 2.280 1,020,546 -0.02(-0.78%)
Dec 02, 2021 2.244 2.306 2.226 2.297 1,430,893 +0.06(+2.81%)
Dec 01, 2021 2.244 2.253 2.208 2.235 1,334,943 +0.04(+1.63%)
Nov 30, 2021 2.226 2.226 2.154 2.199 2,347,580 -0.04(-1.61%)
Nov 29, 2021 2.235 2.253 2.208 2.235 1,364,849 +0.02(+0.81%)
Nov 26, 2021 2.271 2.280 2.217 2.217 339,824 -0.07(-3.14%)
Nov 24, 2021 2.306 2.306 2.271 2.288 424,730 -0.01(-0.39%)
Nov 23, 2021 2.288 2.315 2.271 2.297 722,673 +0.00(+0.00%)
Nov 22, 2021 2.280 2.306 2.262 2.297 503,239 +0.03(+1.19%)
Nov 19, 2021 2.306 2.306 2.253 2.271 674,795 -0.04(-1.94%)
Nov 18, 2021 2.333 2.333 2.306 2.315 1,057,263 -0.03(-1.15%)
Nov 17, 2021 2.378 2.387 2.342 2.342 649,126 -0.04(-1.88%)
Nov 16, 2021 2.423 2.423 2.387 2.387 733,516 -0.04(-1.48%)
Nov 15, 2021 2.423 2.432 2.414 2.423 409,714 -0.02(-0.74%)
Nov 12, 2021 2.450 2.450 2.422 2.441 318,916 +0.03(+1.12%)
Nov 11, 2021 2.432 2.432 2.405 2.414 424,747 -0.01(-0.37%)
Nov 10, 2021 2.405 2.423 280,589 +0.00(+0.00%)
Nov 09, 2021 2.432 2.432 2.396 2.423 812,767 -0.04(-1.46%)
Nov 08, 2021 2.441 2.459 2.432 2.459 539,068 +0.04(+1.48%)
Nov 05, 2021 2.459 2.477 2.405 2.423 760,469 -0.04(-1.46%)
Nov 04, 2021 2.450 2.468 2.432 2.459 752,299 +0.04(+1.48%)
Nov 03, 2021 2.414 2.423 2.369 2.423 598,040 +0.02(+0.75%)
Nov 02, 2021 2.396 2.415 2.391 2.405 568,941 +0.02(+0.75%)
Nov 01, 2021 2.378 2.423 2.396 2.387 973,406 +0.04(+1.92%)
Oct 29, 2021 2.378 2.383 2.333 2.342 475,763 -0.04(-1.88%)
Oct 28, 2021 2.378 2.387 2.369 2.387 449,751 +0.03(+1.14%)
Oct 27, 2021 2.378 2.387 2.360 2.360 616,723 -0.02(-0.75%)
Oct 26, 2021 2.378 2.378 1,434,951 +0.00(+0.00%)
Oct 25, 2021 2.396 2.405 2.360 2.378 804,015 -0.03(-1.12%)
Oct 22, 2021 2.450 2.450 2.387 2.405 410,382 -0.02(-0.74%)
Oct 21, 2021 2.432 2.450 2.405 2.423 398,654 -0.04(-1.46%)
Oct 20, 2021 2.414 2.468 2.414 2.459 404,543 +0.07(+3.01%)
Oct 19, 2021 2.423 2.423 2.378 2.387 688,814 -0.02(-0.75%)
Oct 18, 2021 2.450 2.455 2.405 2.405 568,097 -0.05(-2.19%)
Oct 15, 2021 2.459 2.468 2.441 2.459 554,943 +0.03(+1.11%)
Oct 14, 2021 2.477 2.477 2.432 2.432 567,758 -0.05(-2.17%)
Oct 13, 2021 2.504 2.504 2.459 2.486 309,841 -0.02(-0.72%)
Oct 12, 2021 2.531 2.540 2.495 2.504 272,234 -0.02(-0.71%)
Oct 11, 2021 2.549 2.558 2.508 2.522 237,734 +0.00(+0.00%)
Oct 08, 2021 2.540 2.549 2.513 2.522 191,747 -0.04(-1.40%)
Oct 07, 2021 2.540 2.558 2.540 2.558 258,532 +0.01(+0.35%)
Oct 06, 2021 2.513 2.558 2.499 2.549 421,955 +0.04(+1.79%)
Oct 05, 2021 2.477 2.540 2.477 2.504 671,497 +0.04(+1.45%)
Oct 04, 2021 2.504 2.522 2.450 2.468 601,185 -0.04(-1.79%)
Oct 01, 2021 2.540 2.540 2.504 2.513 343,954 -0.04(-1.41%)
Sep 30, 2021 2.621 2.621 2.549 2.549 275,763 -0.05(-2.07%)
Sep 29, 2021 2.638 2.659 2.594 2.603 512,760 -0.03(-1.01%)
Sep 28, 2021 2.655 2.664 2.594 2.629 406,550 -0.01(-0.33%)
Sep 27, 2021 2.594 2.655 2.593 2.638 435,237 +0.10(+3.79%)
Sep 24, 2021 2.577 2.577 2.533 2.542 247,535 -0.05(-2.03%)
Sep 23, 2021 2.568 2.594 2.550 2.594 279,003 +0.03(+1.02%)
Sep 22, 2021 2.559 2.585 2.550 2.568 302,380 +0.00(+0.00%)
Sep 21, 2021 2.559 2.585 2.550 2.568 293,000 +0.01(+0.34%)
Sep 20, 2021 2.559 2.559 2.515 2.559 306,266 -0.03(-1.02%)
Sep 17, 2021 2.594 2.611 2.577 2.585 336,663 -0.01(-0.34%)
Sep 16, 2021 2.585 2.612 2.585 2.594 287,284 -0.02(-0.67%)
Sep 15, 2021 2.594 2.612 2.577 2.612 161,697 +0.03(+1.02%)
Sep 14, 2021 2.612 2.620 2.577 2.585 382,600 -0.01(-0.34%)
Sep 13, 2021 2.594 2.620 2.594 2.594 384,164 +0.01(+0.34%)
Sep 10, 2021 2.594 2.594 2.577 2.585 246,242 +0.01(+0.34%)
Sep 09, 2021 2.550 2.603 2.542 2.577 612,196 +0.04(+1.38%)
Sep 08, 2021 2.577 2.585 2.524 2.542 352,664 -0.03(-1.02%)
Sep 07, 2021 2.559 2.568 2.542 2.568 232,742 +0.04(+1.38%)
Sep 03, 2021 2.489 2.542 2.489 2.533 308,886 +0.04(+1.76%)
Sep 02, 2021 2.498 2.498 2.480 2.489 239,993 +0.00(+0.00%)
Sep 01, 2021 2.480 2.506 2.474 2.489 344,507 +0.05(+2.16%)
Aug 31, 2021 2.454 2.454 2.419 2.436 715,563 +0.00(+0.00%)
Aug 30, 2021 2.471 2.471 2.436 2.436 375,832 -0.04(-1.42%)
Aug 27, 2021 2.454 2.471 2.445 2.471 309,165 +0.02(+0.71%)
Aug 26, 2021 2.489 2.489 2.454 2.454 205,901 -0.03(-1.06%)
Aug 25, 2021 2.498 2.498 2.471 2.480 231,270 -0.01(-0.35%)
Aug 24, 2021 2.506 2.506 2.471 2.489 477,644 -0.02(-0.70%)
Aug 23, 2021 2.515 2.515 2.480 2.506 391,071 +0.00(+0.00%)
Aug 20, 2021 2.498 2.515 2.480 2.506 324,900 +0.00(+0.00%)
Aug 19, 2021 2.515 2.515 2.471 2.506 291,144 -0.03(-1.04%)
Aug 18, 2021 2.559 2.559 2.524 2.533 298,783 -0.04(-1.70%)
Aug 17, 2021 2.568 2.577 2.542 2.577 327,849 -0.02(-0.68%)
Aug 16, 2021 2.585 2.594 2.555 2.594 260,428 +0.00(+0.00%)
Aug 13, 2021 2.603 2.603 2.577 2.594 256,566 -0.02(-0.67%)
Aug 12, 2021 2.603 2.612 2.577 2.612 144,724 +0.02(+0.68%)
Aug 11, 2021 2.568 2.607 2.568 2.594 253,590 +0.05(+2.07%)
Aug 10, 2021 2.533 2.559 2.515 2.542 622,038 +0.02(+0.69%)
Aug 09, 2021 2.506 2.550 2.489 2.524 809,857 +0.03(+1.05%)
Aug 06, 2021 2.506 2.515 2.498 2.498 274,652 -0.01(-0.35%)
Aug 05, 2021 2.489 2.506 2.489 2.506 222,074 +0.03(+1.06%)
Aug 04, 2021 2.515 2.515 2.473 2.480 306,086 -0.05(-2.08%)
Aug 03, 2021 2.498 2.524 2.480 2.533 362,930 +0.03(+1.05%)
Aug 02, 2021 2.533 2.535 2.489 2.506 288,429 -0.01(-0.35%)
Jul 30, 2021 2.498 2.542 2.496 2.515 423,114 +0.01(+0.35%)
Jul 29, 2021 2.515 2.515 2.480 2.506 369,621 -0.01(-0.35%)
Jul 28, 2021 2.471 2.515 2.445 2.515 374,156 +0.04(+1.41%)
Jul 27, 2021 2.463 2.489 2.454 2.480 628,249 +0.01(+0.35%)
Jul 26, 2021 2.480 2.506 2.445 2.471 695,894 -0.01(-0.35%)
Jul 23, 2021 2.506 2.511 2.471 2.480 612,948 +0.03(+1.07%)
Jul 22, 2021 2.515 2.524 2.445 2.454 794,027 -0.07(-2.78%)
Jul 21, 2021 2.480 2.524 2.480 2.524 308,806 +0.03(+1.05%)
Jul 20, 2021 2.445 2.506 2.428 2.498 772,755 +0.05(+2.15%)
Jul 19, 2021 2.463 2.463 2.397 2.445 1,253,004 -0.04(-1.41%)
Jul 16, 2021 2.498 2.515 2.454 2.480 718,404 -0.01(-0.35%)
Jul 15, 2021 2.498 2.506 2.471 2.489 469,737 -0.02(-0.70%)
Jul 14, 2021 2.524 2.524 2.480 2.506 542,493 -0.03(-1.04%)
Jul 13, 2021 2.533 2.542 2.498 2.533 609,130 +0.01(+0.35%)
Jul 12, 2021 2.524 2.533 2.506 2.524 400,042 +0.00(+0.00%)
Jul 09, 2021 2.471 2.537 2.471 2.524 420,781 +0.08(+3.23%)
Jul 08, 2021 2.454 2.480 2.419 2.445 792,624 -0.02(-0.71%)
Jul 07, 2021 2.489 2.498 2.445 2.463 875,341 -0.01(-0.35%)
Jul 06, 2021 2.498 2.524 2.458 2.471 456,221 -0.04(-1.40%)
Jul 02, 2021 2.524 2.533 2.498 2.506 314,875 +0.00(+0.00%)
Jul 01, 2021 2.498 2.515 2.480 2.506 333,911 +0.01(+0.35%)
Jun 30, 2021 2.515 2.515 2.471 2.498 497,430 -0.03(-1.04%)
Jun 29, 2021 2.550 2.563 2.506 2.524 636,285 -0.02(-0.69%)
Jun 28, 2021 2.568 2.577 2.524 2.542 1,483,255 -0.02(-0.69%)
Jun 25, 2021 2.568 2.577 2.550 2.559 542,635 +0.01(+0.34%)
Jun 24, 2021 2.542 2.585 2.533 2.550 1,009,598 +0.03(+1.04%)
Jun 23, 2021 2.542 2.568 2.524 2.524 556,195 -0.03(-1.03%)
Jun 22, 2021 2.594 2.594 2.524 2.550 1,495,128 -0.04(-1.36%)
Jun 21, 2021 2.542 2.594 2.533 2.585 457,406 +0.04(+1.37%)
Jun 18, 2021 2.585 2.585 2.524 2.550 513,251 -0.06(-2.35%)
Jun 17, 2021 2.638 2.638 2.594 2.612 394,691 -0.02(-0.67%)
Jun 16, 2021 2.612 2.629 2.603 2.629 401,576 +0.00(+0.00%)
Jun 15, 2021 2.603 2.629 2.603 2.629 301,142 +0.03(+1.01%)
Jun 14, 2021 2.655 2.655 2.603 2.603 311,544 -0.06(-2.30%)
Jun 11, 2021 2.664 2.664 2.647 2.664 222,946 -0.02(-0.65%)
Jun 10, 2021 2.699 2.708 2.664 2.682 313,249 -0.03(-0.97%)
Jun 09, 2021 2.743 2.743 2.691 2.708 299,376 -0.04(-1.28%)
Jun 08, 2021 2.743 2.752 2.717 2.743 232,829 -0.01(-0.32%)
Jun 07, 2021 2.761 2.761 2.708 2.752 285,509 -0.01(-0.32%)
Jun 04, 2021 2.778 2.787 2.752 2.761 463,286 -0.03(-0.94%)
Jun 03, 2021 2.769 2.804 2.761 2.787 1,072,490 +0.02(+0.63%)
Jun 02, 2021 2.769 2.778 2.743 2.769 448,843 +0.02(+0.64%)
Jun 01, 2021 2.743 2.761 2.708 2.752 629,625 +0.01(+0.32%)
May 28, 2021 2.761 2.768 2.708 2.743 528,936 +0.00(+0.00%)
May 27, 2021 2.778 2.787 2.734 2.743 296,256 -0.04(-1.57%)
May 26, 2021 2.778 2.796 2.761 2.787 403,371 +0.01(+0.32%)
May 25, 2021 2.804 2.804 2.752 2.778 397,956 -0.04(-1.25%)
May 24, 2021 2.804 2.813 2.769 2.813 302,618 +0.03(+0.94%)
May 21, 2021 2.787 2.787 2.743 2.787 180,957 +0.00(+0.00%)
May 20, 2021 2.778 2.787 2.743 2.787 304,269 +0.01(+0.32%)
May 19, 2021 2.726 2.778 2.726 2.778 293,328 +0.04(+1.28%)
May 18, 2021 2.726 2.752 2.717 2.743 346,824 +0.03(+0.97%)
May 17, 2021 2.699 2.717 2.682 2.717 266,473 +0.03(+0.98%)
May 14, 2021 2.664 2.708 2.647 2.691 228,786 +0.06(+2.33%)
May 13, 2021 2.612 2.629 2.587 2.629 443,554 +0.03(+1.01%)
May 12, 2021 2.638 2.655 2.577 2.603 736,937 -0.05(-1.98%)
May 11, 2021 2.647 2.665 2.620 2.655 654,598 -0.01(-0.33%)
May 10, 2021 2.655 2.691 2.647 2.664 712,676 +0.02(+0.66%)
May 07, 2021 2.629 2.647 2.612 2.647 190,899 +0.04(+1.68%)
May 06, 2021 2.585 2.612 2.577 2.603 673,462 +0.07(+2.77%)
May 05, 2021 2.515 2.546 2.515 2.533 454,040 -0.01(-0.34%)
May 04, 2021 2.550 2.550 2.506 2.542 457,834 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.