Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.51	18.60	18.03	18.03	712,908	-0.46(-2.49%)
Apr 27, 2018	19.00	19.00	18.43	18.49	522,293	-0.25(-1.33%)
Apr 26, 2018	19.46	19.54	18.65	18.74	564,041	-0.61(-3.15%)
Apr 25, 2018	19.25	19.47	19.13	19.35	436,935	+0.06(+0.31%)
Apr 24, 2018	20.18	20.18	19.03	19.29	477,219	-0.81(-4.03%)
Apr 23, 2018	20.24	20.34	20.01	20.10	280,043	-0.10(-0.50%)
Apr 20, 2018	20.11	20.46	20.02	20.20	349,758	+0.03(+0.15%)
Apr 19, 2018	20.27	20.35	20.07	20.17	375,811	-0.19(-0.93%)
Apr 18, 2018	20.23	20.47	20.12	20.36	166,300	+0.21(+1.04%)
Apr 17, 2018	19.92	20.33	19.80	20.15	829,210	+0.42(+2.13%)
Apr 16, 2018	19.70	19.79	19.53	19.73	332,337	+0.18(+0.92%)
Apr 13, 2018	19.67	19.72	19.45	19.55	221,878	-0.02(-0.10%)
Apr 12, 2018	19.55	19.70	19.45	19.57	327,730	+0.15(+0.77%)
Apr 11, 2018	19.21	19.51	19.05	19.42	258,906	+0.06(+0.31%)
Apr 10, 2018	19.40	19.61	19.31	19.36	289,604	+0.19(+0.99%)
Apr 09, 2018	19.48	19.49	19.14	19.17	234,503	-0.22(-1.13%)
Apr 06, 2018	20.04	20.22	19.25	19.39	367,588	-0.89(-4.39%)
Apr 05, 2018	20.03	20.33	20.03	20.28	218,502	+0.35(+1.76%)
Apr 04, 2018	19.60	19.99	19.35	19.93	330,240	+0.07(+0.35%)
Apr 03, 2018	19.71	19.94	19.43	19.86	195,895	+0.26(+1.33%)
Apr 02, 2018	20.03	20.09	19.49	19.60	296,204	-0.54(-2.68%)
Mar 29, 2018		20.14	20.14	20.14	0	+0.25(+1.26%)
Mar 28, 2018	20.35	20.35	19.79	19.89	517,764	-0.40(-1.97%)
Mar 27, 2018	20.78	20.89	20.15	20.29	366,673	-0.41(-1.98%)
Mar 26, 2018	20.38	20.74	20.14	20.70	319,639	+0.67(+3.34%)
Mar 23, 2018	20.33	20.54	20.01	20.03	387,488	-0.31(-1.52%)
Mar 22, 2018	20.92	20.99	20.28	20.34	345,423	-0.70(-3.33%)
Mar 21, 2018	20.91	21.27	20.82	21.04	306,665	+0.10(+0.48%)
Mar 20, 2018	21.05	21.25	20.86	20.94	284,435	-0.01(-0.05%)
Mar 19, 2018	21.33	21.45	20.78	20.95	440,426	-0.49(-2.29%)
Mar 16, 2018	20.96	21.51	20.85	21.44	1,885,547	+0.46(+2.19%)
Mar 15, 2018	21.23	21.34	20.93	20.98	590,866	-0.16(-0.76%)
Mar 14, 2018	21.46	21.58	21.08	21.14	729,281	-0.18(-0.84%)
Mar 13, 2018	21.72	21.88	21.27	21.32	926,846	-0.32(-1.48%)
Mar 12, 2018	21.80	21.97	21.52	21.64	394,246	-0.10(-0.46%)
Mar 09, 2018	21.65	21.99	21.63	21.74	449,933	+0.24(+1.12%)
Mar 08, 2018	21.26	21.53	21.14	21.50	444,262	+0.36(+1.70%)
Mar 07, 2018			21.03	21.14	646,984	-0.15(-0.70%)
Mar 06, 2018	21.31	21.45	20.88	21.29	788,550	+0.03(+0.14%)
Mar 05, 2018	20.95	21.35	20.86	21.26	409,578	+0.25(+1.19%)
Mar 02, 2018	20.82	21.02	20.54	21.01	629,348	+0.09(+0.43%)
Mar 01, 2018	21.40	21.49	20.75	20.92	1,015,150	-0.51(-2.38%)
Feb 28, 2018	22.09	22.26	21.43	21.43	484,455	-0.60(-2.72%)
Feb 27, 2018	22.10	22.62	22.01	22.03	1,491,085	-0.06(-0.27%)
Feb 26, 2018	22.01	22.25	21.90	22.09	684,791	+0.16(+0.73%)
Feb 23, 2018	21.95	22.15	21.72	21.93	625,645	+0.00(+0.00%)
Feb 22, 2018		21.94		21.93	944,841	+1.05(+5.03%)
Feb 21, 2018	20.55	21.25	20.30	20.88	855,102	+0.43(+2.10%)
Feb 20, 2018	19.35	20.63	19.35	20.45	970,042	+1.70(+9.07%)
Feb 16, 2018		18.75	18.75	18.75	0	+0.11(+0.59%)
Feb 15, 2018	18.32	18.66	18.17	18.64	282,855	+0.46(+2.53%)
Feb 14, 2018	17.50	18.19	17.50	18.18	377,568	+0.57(+3.24%)
Feb 13, 2018	17.53	17.68	17.51	17.61	287,568	-0.04(-0.23%)
Feb 12, 2018	17.63	17.77	17.40	17.65	326,967	+0.06(+0.34%)
Feb 09, 2018	17.92	17.92	17.20	17.59	555,038	-0.11(-0.62%)
Feb 08, 2018	17.83	17.96	17.68	17.70	479,391	-0.13(-0.73%)
Feb 07, 2018	17.92	17.98	17.92	17.83	377,693	-0.14(-0.78%)
Feb 06, 2018	17.74	18.05	17.51	17.97	396,082	-0.34(-1.86%)
Feb 05, 2018	18.53	18.69	18.09	18.31	316,484	-0.41(-2.19%)
Feb 02, 2018	19.05	19.07	18.69	18.72	374,887	-0.41(-2.14%)
Feb 01, 2018	18.89	19.17	18.80	19.13	256,093	+0.16(+0.84%)
Jan 31, 2018	19.13	19.20	18.93	18.97	344,174	-0.06(-0.32%)
Jan 30, 2018	18.87	19.12	18.77	19.03	212,385	+0.06(+0.32%)
Jan 29, 2018	19.02	19.12	18.91	18.97	271,346	-0.11(-0.58%)
Jan 26, 2018	19.25	19.43	18.97	19.08	320,714	-0.07(-0.37%)
Jan 25, 2018	19.07	19.25	18.82	19.15	255,277	+0.23(+1.22%)
Jan 24, 2018	19.22	19.25	18.89	18.92	316,463	-0.23(-1.20%)
Jan 23, 2018	19.35	19.38	19.10	19.15	263,351	-0.29(-1.49%)
Jan 22, 2018	19.44	19.49	19.17	19.44	308,590	-0.05(-0.26%)
Jan 19, 2018	19.09	19.49	19.09	19.49	389,350	+0.40(+2.10%)
Jan 18, 2018	19.16	19.25	19.00	19.09	232,481	+0.00(+0.00%)
Jan 17, 2018	18.87	19.16	18.74	19.09	492,375	+0.28(+1.49%)
Jan 16, 2018	19.11	19.22	18.74	18.81	336,191	-0.20(-1.05%)
Jan 12, 2018		19.01	19.01	19.01	0	+0.35(+1.88%)
Jan 11, 2018	18.26	18.69	18.25	18.66	1,686,589	+0.39(+2.13%)
Jan 10, 2018			18.20	18.27	244,551	-0.29(-1.56%)
Jan 09, 2018	18.69	18.77	18.54	18.56	211,202	-0.06(-0.32%)
Jan 08, 2018	18.68	18.79	18.49	18.62	263,788	-0.07(-0.37%)
Jan 05, 2018	18.82	18.84	18.50	18.69	252,311	-0.09(-0.48%)
Jan 04, 2018	18.69	18.91	18.61	18.78	363,578	+0.13(+0.70%)
Jan 03, 2018	18.90	18.92	18.60	18.65	368,189	-0.27(-1.43%)
Jan 02, 2018	19.22	19.29	18.86	18.92	400,827	-0.22(-1.15%)
Dec 29, 2017		19.14	19.14	19.14	0	-0.07(-0.36%)
Dec 28, 2017	19.27	19.31	19.01	19.21	417,262	+0.01(+0.05%)
Dec 27, 2017	18.88	19.27	18.85	19.20	722,619	+0.27(+1.43%)
Dec 26, 2017	18.77	19.00	18.77	18.93	216,204	+0.10(+0.53%)
Dec 22, 2017	18.79	18.88	18.60	18.83	288,527	+0.02(+0.11%)
Dec 21, 2017	18.86	18.97	18.79	18.81	550,820	+0.04(+0.21%)
Dec 20, 2017	18.67	18.85	18.56	18.77	604,713	+0.24(+1.30%)
Dec 19, 2017	18.69	18.87	18.50	18.53	402,514	-0.19(-1.01%)
Dec 18, 2017	18.28	18.81	18.28	18.72	463,906	+0.61(+3.37%)
Dec 15, 2017	18.06	18.18	17.99	18.11	688,454	+0.20(+1.12%)
Dec 14, 2017	18.20	18.22	17.90	17.91	684,980	-0.29(-1.59%)
Dec 13, 2017	18.05	18.43	18.05	18.20	660,729	+0.20(+1.11%)
Dec 12, 2017	17.88	18.07	17.88	18.00	703,547	+0.06(+0.33%)
Dec 11, 2017	17.93	18.09	17.89	17.94	508,399	+0.01(+0.06%)
Dec 08, 2017	18.11	18.11	17.90	17.93	460,944	+0.00(+0.00%)
Dec 07, 2017	17.93	18.09	17.88		440,028	+0.00(+0.00%)
Dec 06, 2017	18.05	18.19	17.84	17.99	688,362	-0.12(-0.66%)
Dec 05, 2017	18.12	18.30	18.05	18.11	816,189	-0.03(-0.17%)
Dec 04, 2017	17.85	18.25	17.85	18.14	615,567	+0.50(+2.83%)
Dec 01, 2017	17.67	17.75	17.32	17.64	354,540	+0.01(+0.06%)
Nov 30, 2017	17.57	17.67	17.49	17.63	501,670	+0.14(+0.80%)
Nov 29, 2017	17.54	17.70	17.33	17.49	368,589	-0.04(-0.23%)
Nov 28, 2017	17.37	17.62	17.12	17.53	702,488	+0.24(+1.39%)
Nov 27, 2017	16.97	17.36	16.97	17.29	460,189	+0.36(+2.13%)
Nov 24, 2017	17.02	17.06	16.92	16.93	276,076	+0.01(+0.06%)
Nov 22, 2017	16.97	17.23	16.88	16.92	457,938	-0.01(-0.06%)
Nov 21, 2017	16.87	17.08	16.80	16.93	887,398	+0.18(+1.07%)
Nov 20, 2017	16.73	16.88	16.56	16.75	745,784	+0.03(+0.18%)
Nov 17, 2017	16.37	16.83	15.90	16.72	4,295,615	-0.08(-0.48%)
Nov 16, 2017	16.55	16.87	16.55	16.80	299,015	+0.30(+1.82%)
Nov 15, 2017	16.45	16.62	16.25	16.50	570,704	+0.02(+0.12%)
Nov 14, 2017	16.64	16.83	16.41	16.48	273,698	-0.28(-1.67%)
Nov 13, 2017	16.73	16.86	16.61	16.76	293,819	-0.10(-0.59%)
Nov 10, 2017	16.89	17.00	16.77	16.86	305,293	-0.10(-0.59%)
Nov 09, 2017	16.98	17.03	16.82	16.96	348,539	-0.17(-0.99%)
Nov 08, 2017	17.44	17.50	17.09	17.13	631,476	-0.40(-2.28%)
Nov 07, 2017	17.61	17.61	17.36	17.53	216,322	-0.12(-0.68%)
Nov 06, 2017	17.78	17.78	17.54	17.65	248,579	-0.09(-0.51%)
Nov 03, 2017	17.77	17.95	17.57	17.74	610,002	-0.07(-0.39%)
Nov 02, 2017	17.54	17.95	17.54	17.81	411,938	+0.27(+1.54%)
Nov 01, 2017	18.00	18.04	17.53	17.54	406,680	-0.41(-2.28%)
Oct 31, 2017	17.81	17.97	17.54	17.95	1,245,639	+0.15(+0.84%)
Oct 30, 2017	17.50	17.81	17.26	17.80	558,931	+0.30(+1.71%)
Oct 27, 2017	17.16	17.58	17.08	17.50	738,449	+0.41(+2.40%)
Oct 26, 2017	18.58	18.70	16.93	17.09	989,833	-1.36(-7.37%)
Oct 25, 2017	18.57	18.62	18.42	18.45	692,228	-0.18(-0.97%)
Oct 24, 2017	18.62	18.78	18.56	18.63	424,176	+0.08(+0.43%)
Oct 23, 2017	18.55	18.64	18.47	18.55	477,955	+0.05(+0.27%)
Oct 20, 2017	18.64	18.71	18.48	18.50	448,956	-0.10(-0.54%)
Oct 19, 2017	18.60	18.69	18.31	18.60	1,554,573	-0.08(-0.43%)
Oct 18, 2017	18.62	18.72	18.53	18.68	774,799	+0.13(+0.70%)
Oct 17, 2017	18.72	18.83	18.51	18.55	628,321	-0.25(-1.33%)
Oct 16, 2017	18.60	18.88	18.53	18.80	626,720	+0.27(+1.46%)
Oct 13, 2017	18.42	18.60	18.36	18.53	770,903	+0.14(+0.76%)
Oct 12, 2017	18.50	18.69	18.37	18.39	597,423	-0.11(-0.59%)
Oct 11, 2017	18.01	18.50	17.97	18.50	567,143	+0.51(+2.83%)
Oct 10, 2017	17.98	18.02	17.78	17.99	1,367,235	+0.12(+0.67%)
Oct 09, 2017	17.58	17.90	17.55	17.87	637,665	+0.31(+1.77%)
Oct 06, 2017	17.43	17.61	17.35	17.56	445,336	+0.04(+0.23%)
Oct 05, 2017	17.25	17.60	17.16	17.52	909,452	+0.30(+1.74%)
Oct 04, 2017	17.17	17.28	17.12	17.22	1,128,978	-0.02(-0.12%)
Oct 03, 2017	16.99	17.27	16.95	17.24	938,796	+0.25(+1.47%)
Oct 02, 2017	16.87	16.99	16.75	16.99	638,409	+0.13(+0.77%)
Sep 29, 2017	16.90	16.98	16.85	16.86	412,978	-0.09(-0.53%)
Sep 28, 2017	16.75	16.95	16.64	16.95	414,375	+0.17(+1.01%)
Sep 27, 2017	16.70	16.92	16.54	16.78	517,993	+0.14(+0.84%)
Sep 26, 2017	16.45	16.75	16.40	16.64	617,388	+0.26(+1.59%)
Sep 25, 2017	16.36	16.47	16.25	16.38	272,067	+0.04(+0.24%)
Sep 22, 2017	16.25	16.39	16.21	16.34	521,824	+0.04(+0.25%)
Sep 21, 2017	16.40	16.45	16.26	16.30	207,603	-0.11(-0.67%)
Sep 20, 2017	16.46	16.53	16.33	16.41	602,058	-0.03(-0.18%)
Sep 19, 2017	16.56	16.75	16.41	16.44	716,914	-0.11(-0.66%)
Sep 18, 2017	16.35	16.58	16.35	16.55	895,320	+0.20(+1.22%)
Sep 15, 2017	16.38	16.46	16.19	16.35	1,860,426	+0.09(+0.55%)
Sep 14, 2017	16.15	16.31	16.05	16.26	388,323	+0.06(+0.37%)
Sep 13, 2017	16.00	16.35	16.00	16.20	532,758	+0.14(+0.87%)
Sep 12, 2017	15.97	16.15	15.93	16.06	527,093	+0.16(+1.01%)
Sep 11, 2017	15.76	15.92	15.71	15.90	429,612	+0.19(+1.21%)
Sep 08, 2017	15.55	15.83	15.50	15.71	329,981	+0.15(+0.96%)
Sep 07, 2017	15.71	15.76	15.42	15.56	316,787	-0.10(-0.64%)
Sep 06, 2017	15.76	15.83	15.48	15.66	382,434	+0.00(+0.00%)
Sep 05, 2017	16.26	16.39	15.64	15.66	460,422	-0.61(-3.75%)
Sep 01, 2017	16.04	16.32	15.91	16.27	468,994	+0.32(+2.01%)
Aug 31, 2017	15.77	16.15	15.72	15.95	843,646	+0.26(+1.66%)
Aug 30, 2017	15.63	15.77	15.51	15.69	289,674	+0.04(+0.26%)
Aug 29, 2017	15.58	15.75	15.57	15.65	249,556	-0.06(-0.38%)
Aug 28, 2017	16.02	16.02	15.50	15.71	277,598	-0.21(-1.32%)
Aug 25, 2017	15.70	16.01	15.45	15.92	375,052	+0.28(+1.79%)
Aug 24, 2017	15.85	16.10	15.62	15.64	663,863	+0.42(+2.76%)
Aug 23, 2017	15.39	15.48	15.22	15.22	422,991	-0.29(-1.87%)
Aug 22, 2017	15.50	15.62	15.39	15.51	224,023	+0.10(+0.65%)
Aug 21, 2017	15.34	15.46	15.25	15.41	621,592	+0.02(+0.13%)
Aug 18, 2017	15.09	15.46	15.09	15.39	443,353	+0.13(+0.85%)
Aug 17, 2017	15.45	15.63	15.23	15.26	642,412	-0.29(-1.86%)
Aug 16, 2017	15.62	15.73	15.51	15.55	466,411	-0.06(-0.38%)
Aug 15, 2017	15.83	16.16	15.45	15.61	363,692	-0.23(-1.45%)
Aug 14, 2017	16.02	16.36	15.80	15.84	847,001	-0.02(-0.13%)
Aug 11, 2017	15.88	16.16	15.46	15.86	1,020,856	+0.05(+0.32%)
Aug 10, 2017	16.58	16.69	15.74	15.81	3,183,871	-1.45(-8.40%)
Aug 09, 2017	17.48	17.65	17.17	17.26	204,612	-0.29(-1.65%)
Aug 08, 2017	17.64	17.82	17.54	17.55	149,616	-0.10(-0.57%)
Aug 07, 2017	17.83	18.05	17.59	17.65	153,802	-0.19(-1.07%)
Aug 04, 2017	17.68	17.94	17.66	17.84	185,664	+0.24(+1.36%)
Aug 03, 2017	17.64	17.82	17.49	17.60	239,878	-0.10(-0.56%)
Aug 02, 2017	17.75	17.93	17.54	17.70	179,874	-0.15(-0.84%)
Aug 01, 2017	18.09	18.16	17.73	17.85	209,030	-0.13(-0.72%)
Jul 31, 2017	17.88	18.15	17.87	17.98	335,223	+0.13(+0.73%)
Jul 28, 2017	18.46	18.51	17.74	17.85	458,727	-0.55(-2.99%)
Jul 27, 2017	19.57	19.57	18.13	18.40	941,921	-0.72(-3.77%)
Jul 26, 2017	19.17	19.21	18.83	19.12	380,675	+0.00(+0.00%)
Jul 25, 2017	18.97	19.21	18.88	19.12	285,260	+0.32(+1.70%)
Jul 24, 2017	18.80	18.83	18.60	18.80	266,232	+0.01(+0.05%)
Jul 21, 2017	18.97	18.97	18.59	18.79	461,111	-0.05(-0.27%)
Jul 20, 2017	18.99	18.99	18.74	18.84	204,275	-0.12(-0.63%)
Jul 19, 2017	18.75	19.22	18.65	18.96	406,039	+0.27(+1.44%)
Jul 18, 2017	18.74	18.79	18.57	18.69	240,660	-0.07(-0.37%)
Jul 17, 2017	18.78	18.87	18.63	18.76	175,264	-0.01(-0.05%)
Jul 14, 2017	18.72	19.02	18.70	18.77	296,304	+0.07(+0.37%)
Jul 13, 2017	18.96	18.96	18.55	18.70	152,716	-0.26(-1.37%)
Jul 12, 2017	18.91	19.17	18.85	18.96	160,259	+0.19(+1.01%)
Jul 11, 2017	18.88	19.07	18.66	18.77	401,233	-0.13(-0.69%)
Jul 10, 2017	18.36	19.19	18.20	18.90	1,221,136	+0.54(+2.94%)
Jul 07, 2017	17.92	18.40	17.89	18.36	647,941	+0.48(+2.68%)
Jul 06, 2017	17.58	18.04	17.51	17.88	453,956	+0.24(+1.36%)
Jul 05, 2017	17.76	17.87	17.48	17.64	261,642	-0.03(-0.17%)
Jul 03, 2017	17.68	17.75	17.50	17.67	115,565	+0.08(+0.45%)
Jun 30, 2017	17.46	17.72	17.34	17.59	363,444	+0.22(+1.27%)
Jun 29, 2017	17.80	17.84	17.15	17.37	381,742	-0.39(-2.20%)
Jun 28, 2017	17.41	17.86	17.40	17.76	502,948	+0.49(+2.84%)
Jun 27, 2017	17.40	17.41	17.12	17.27	407,418	-0.13(-0.75%)
Jun 26, 2017	17.53	17.67	17.33	17.40	539,841	-0.11(-0.63%)
Jun 23, 2017	17.35	17.59	17.12	17.51	3,989,421	+0.19(+1.10%)
Jun 22, 2017	17.45	17.55	17.26	17.32	698,411	-0.07(-0.40%)
Jun 21, 2017	18.45	18.45	17.34	17.39	589,837	-0.98(-5.33%)
Jun 20, 2017	19.32	19.35	18.30	18.37	438,805	-0.96(-4.97%)
Jun 19, 2017	19.15	19.45	18.95	19.33	1,145,677	+0.27(+1.42%)
Jun 16, 2017	18.49	19.08	18.46	19.06	1,083,763	+0.53(+2.86%)
Jun 15, 2017	18.69	18.89	18.29	18.53	408,266	-0.40(-2.11%)
Jun 14, 2017	19.28	19.29	18.88	18.93	378,497	-0.34(-1.76%)
Jun 13, 2017	19.00	19.29	18.74	19.27	465,716	+0.33(+1.74%)
Jun 12, 2017	18.65	19.00	18.51	18.94	524,582	+0.24(+1.28%)
Jun 09, 2017	18.47	18.71	18.43	18.70	910,143	+0.31(+1.69%)
Jun 08, 2017	18.06	18.47	18.05	18.39	505,382	+0.28(+1.55%)
Jun 07, 2017	18.12	18.20	17.81	18.11	441,506	+0.03(+0.17%)
Jun 06, 2017	17.95	18.21	17.82	18.08	635,796	+0.06(+0.33%)
Jun 05, 2017	18.00	18.14	17.88	18.02	526,924	+0.02(+0.11%)
Jun 02, 2017	17.86	18.02	17.84	18.00	393,724	+0.17(+0.95%)
Jun 01, 2017	17.53	17.93	17.30	17.83	540,756	+0.44(+2.53%)
May 31, 2017	17.21	17.40	17.11	17.39	612,740	+0.19(+1.10%)
May 30, 2017	17.38	17.48	17.12	17.20	286,642	-0.25(-1.43%)
May 26, 2017	17.36	17.51	17.17	17.45	337,284	+0.06(+0.35%)
May 25, 2017	17.75	17.87	17.35	17.39	356,948	-0.37(-2.08%)
May 24, 2017	17.88	17.93	17.64	17.76	341,478	-0.07(-0.39%)
May 23, 2017	17.85	17.95	17.58	17.83	397,513	+0.04(+0.22%)
May 22, 2017	17.63	17.80	17.34	17.79	304,200	+0.23(+1.31%)
May 19, 2017	17.16	17.77	17.16	17.56	412,979	+0.50(+2.93%)
May 18, 2017	17.01	17.12	16.90	17.06	470,135	+0.06(+0.35%)
May 17, 2017	17.34	17.38	16.99	17.00	506,312	-0.49(-2.80%)
May 16, 2017	17.33	17.55	17.15	17.49	400,660	+0.11(+0.63%)
May 15, 2017	17.40	17.63	17.36	17.38	381,461	+0.17(+0.99%)
May 12, 2017	17.90	17.97	17.45	17.21	1,064,371	-0.73(-4.07%)
May 11, 2017	17.84	17.94	17.50	17.94	405,749	+0.09(+0.50%)
May 10, 2017	17.60	17.99	17.60	17.85	885,803	+0.20(+1.13%)
May 09, 2017	17.32	17.71	17.20	17.65	574,550	+0.38(+2.20%)
May 08, 2017	17.11	17.45	17.09	17.27	850,191	+0.20(+1.17%)
May 05, 2017	17.37	17.37	17.06	17.07	978,723	-0.10(-0.58%)
May 04, 2017	17.41	17.48	16.88	17.17	6,196,670	-0.33(-1.89%)
May 03, 2017	17.40	18.20	17.34	17.50	757,409	+0.04(+0.23%)
May 02, 2017	17.51	17.63	16.95	17.46	943,115	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Milacron Holdings Corp (NY: MCRN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Milacron Holdings Corp (NY: MCRN )

Historical Prices

Sections

Services

Poteau Daily News