Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.104 2.104 2.104 2.104 944 -0.05(-2.36%)
Apr 29, 2024 2.075 2.162 2.075 2.155 1,611 +0.04(+1.71%)
Apr 26, 2024 2.278 2.278 2.104 2.119 4,475 -0.03(-1.55%)
Apr 25, 2024 2.278 2.278 2.111 2.152 6,345 +0.06(+2.63%)
Apr 24, 2024 2.097 2.097 2.097 2.097 583 -0.03(-1.37%)
Apr 23, 2024 2.133 2.133 2.119 2.126 2,347 -0.01(-0.68%)
Apr 22, 2024 2.148 2.235 2.140 2.140 30,386 -0.04(-1.67%)
Apr 19, 2024 2.104 2.177 2.089 2.177 2,201 +0.10(+4.90%)
Apr 18, 2024 2.148 2.148 2.075 2.075 771 +0.01(+0.70%)
Apr 16, 2024 2.060 223 -0.03(-1.39%)
Apr 15, 2024 2.220 2.220 2.053 2.089 1,379 -0.07(-3.03%)
Apr 12, 2024 2.162 2.169 2.155 2.155 1,608 -0.05(-2.46%)
Apr 11, 2024 2.169 2.249 2.163 2.209 3,787 -0.00(-0.16%)
Apr 10, 2024 2.213 2.216 2.213 2.213 1,495 -0.04(-1.93%)
Apr 09, 2024 2.177 2.256 2.169 2.256 2,111 +0.11(+5.07%)
Apr 08, 2024 2.133 2.249 2.133 2.148 34,920 +0.04(+2.07%)
Apr 05, 2024 2.104 2.108 2.104 2.104 1,609 +0.02(+1.05%)
Apr 04, 2024 2.119 2.155 2.082 2.082 4,628 -0.02(-1.03%)
Apr 03, 2024 2.046 2.104 2.046 2.104 8,122 +0.03(+1.40%)
Apr 02, 2024 2.075 2.075 2.075 2.075 776 -0.02(-1.04%)
Apr 01, 2024 2.155 2.155 2.083 2.097 3,401 -0.01(-0.35%)
Mar 28, 2024 2.140 2.140 2.100 2.104 1,968 +0.06(+2.73%)
Mar 27, 2024 1.998 2.027 1.998 2.048 21,542 -0.01(-0.66%)
Mar 26, 2024 2.012 2.077 2.012 2.062 4,629 -0.00(-0.03%)
Mar 25, 2024 2.012 2.062 2.012 2.062 14,558 +0.06(+2.86%)
Mar 22, 2024 1.998 2.005 1.962 2.005 3,417 +0.03(+1.64%)
Mar 21, 2024 1.940 1.991 1.940 1.973 14,682 +0.05(+2.37%)
Mar 20, 2024 1.998 1.998 1.897 1.927 7,176 -0.01(-0.31%)
Mar 19, 2024 1.868 1.940 1.861 1.933 13,496 +0.06(+3.06%)
Mar 18, 2024 2.084 2.084 1.876 1.876 105,889 -0.06(-3.33%)
Mar 15, 2024 2.070 2.070 1.940 1.940 10,063 -0.14(-6.57%)
Mar 14, 2024 2.041 2.077 1.976 2.077 8,271 +0.01(+0.35%)
Mar 13, 2024 2.041 2.091 2.041 2.070 5,489 -0.03(-1.37%)
Mar 12, 2024 2.091 2.098 2.091 2.098 1,113 -0.02(-1.02%)
Mar 11, 2024 2.156 2.156 2.113 2.120 2,053 -0.02(-1.01%)
Mar 08, 2024 2.134 2.141 2.134 2.141 1,845 +0.05(+2.41%)
Mar 07, 2024 2.141 2.141 2.077 2.091 18,566 -0.01(-0.68%)
Mar 06, 2024 2.141 2.141 2.106 2.106 1,676 -0.01(-0.68%)
Mar 05, 2024 2.141 2.141 2.120 2.120 3,811 -0.01(-0.63%)
Mar 04, 2024 2.156 2.156 2.120 2.133 3,338 -0.04(-1.70%)
Mar 01, 2024 2.163 2.177 2.163 2.170 5,779 +0.02(+1.00%)
Feb 29, 2024 2.141 2.157 2.141 2.149 2,165 -0.01(-0.33%)
Feb 28, 2024 2.141 2.156 2.141 2.156 1,664 +0.00(+0.00%)
Feb 27, 2024 2.141 2.156 2.141 2.156 2,362 +0.02(+0.73%)
Feb 26, 2024 2.177 2.177 2.134 2.140 1,996 +0.02(+0.96%)
Feb 23, 2024 2.120 2.127 2.120 2.120 4,430 -0.03(-1.34%)
Feb 22, 2024 2.163 2.163 2.149 2.149 3,445 -0.01(-0.40%)
Feb 21, 2024 2.192 2.221 2.157 2.157 13,537 -0.04(-1.90%)
Feb 20, 2024 2.199 2.206 2.177 2.199 4,636 +0.08(+3.73%)
Feb 16, 2024 2.134 2.149 2.120 2.120 11,182 -0.01(-0.67%)
Feb 15, 2024 2.149 2.149 2.134 2.134 2,567 +0.00(+0.00%)
Feb 14, 2024 2.034 2.134 2.034 2.134 2,166 +0.01(+0.68%)
Feb 13, 2024 2.134 2.134 2.091 2.120 1,704 +0.01(+0.34%)
Feb 12, 2024 2.156 2.156 2.113 2.113 10,354 -0.04(-1.64%)
Feb 09, 2024 2.141 2.148 2.127 2.148 3,782 +0.03(+1.32%)
Feb 08, 2024 2.134 2.134 2.113 2.120 11,949 -0.04(-1.67%)
Feb 07, 2024 2.199 2.199 2.156 2.156 3,836 -0.03(-1.32%)
Feb 06, 2024 2.156 2.192 2.156 2.185 13,642 +0.03(+1.33%)
Feb 05, 2024 2.120 2.156 2.120 2.156 10,596 +0.02(+1.01%)
Feb 02, 2024 2.134 2.145 2.134 2.134 8,172 -0.02(-1.00%)
Feb 01, 2024 2.113 2.170 2.113 2.156 12,106 +0.01(+0.67%)
Jan 31, 2024 2.141 2.170 2.141 2.141 7,922 +0.00(+0.00%)
Jan 30, 2024 2.149 2.156 2.127 2.141 9,248 -0.01(-0.37%)
Jan 29, 2024 2.149 2.156 2.141 2.149 9,628 +0.00(+0.03%)
Jan 26, 2024 2.185 2.192 2.149 2.149 81,763 -0.03(-1.32%)
Jan 25, 2024 2.170 2.185 2.170 2.177 1,756 +0.01(+0.33%)
Jan 24, 2024 2.170 2.177 2.165 2.170 5,826 +0.02(+0.83%)
Jan 23, 2024 2.141 2.152 2.141 2.152 7,326 +0.02(+0.84%)
Jan 22, 2024 2.127 2.156 2.106 2.134 56,028 -0.01(-0.34%)
Jan 19, 2024 2.149 2.177 2.141 2.141 3,910 -0.01(-0.67%)
Jan 18, 2024 2.177 2.177 2.134 2.156 13,869 +0.01(+0.33%)
Jan 17, 2024 2.156 2.163 2.134 2.149 8,243 -0.01(-0.33%)
Jan 16, 2024 2.213 2.213 2.156 2.156 25,180 -0.07(-3.23%)
Jan 12, 2024 2.300 2.336 2.228 2.228 311,942 -0.04(-1.59%)
Jan 11, 2024 2.285 2.314 2.235 2.264 1,448,917 +0.00(+0.00%)
Jan 10, 2024 2.256 2.271 2.235 2.264 45,444 +0.00(+0.00%)
Jan 09, 2024 2.221 2.271 2.199 2.264 53,563 -0.01(-0.63%)
Jan 08, 2024 2.199 2.278 2.199 2.278 37,399 +0.06(+2.92%)
Jan 05, 2024 2.177 2.213 2.177 2.213 33,202 +0.02(+0.98%)
Jan 04, 2024 2.213 2.228 2.185 2.192 44,741 -0.04(-1.93%)
Jan 03, 2024 2.192 2.264 2.170 2.235 54,892 -0.02(-0.96%)
Jan 02, 2024 2.192 2.278 2.185 2.256 51,519 -0.01(-0.32%)
Dec 29, 2023 2.242 2.264 2.177 2.264 52,051 +0.02(+0.96%)
Dec 28, 2023 2.149 2.336 2.149 2.242 44,991 +0.11(+5.05%)
Dec 27, 2023 2.170 2.206 2.134 2.134 17,955 -0.06(-2.94%)
Dec 26, 2023 2.206 2.221 2.156 2.199 37,405 -0.01(-0.33%)
Dec 22, 2023 2.192 2.206 2.147 2.206 45,243 +0.08(+3.65%)
Dec 21, 2023 2.149 2.156 2.129 2.129 31,988 -0.03(-1.61%)
Dec 20, 2023 2.163 2.170 2.115 2.163 45,817 +0.03(+1.64%)
Dec 19, 2023 2.156 2.184 2.129 2.129 64,170 -0.03(-1.29%)
Dec 18, 2023 2.170 2.170 2.149 2.156 45,938 -0.01(-0.64%)
Dec 15, 2023 2.205 2.205 2.087 2.170 89,791 -0.03(-1.58%)
Dec 14, 2023 2.233 2.268 2.177 2.205 60,568 -0.08(-3.36%)
Dec 13, 2023 2.149 2.282 2.149 2.282 48,954 +0.14(+6.51%)
Dec 12, 2023 2.156 2.163 2.142 2.142 29,135 -0.04(-1.92%)
Dec 11, 2023 2.156 2.219 2.122 2.184 62,977 +0.00(+0.00%)
Dec 08, 2023 2.170 2.198 2.156 2.184 31,620 -0.05(-2.19%)
Dec 07, 2023 2.170 2.233 2.156 2.233 56,073 +0.02(+0.95%)
Dec 06, 2023 2.261 2.261 2.149 2.212 66,145 -0.05(-2.16%)
Dec 05, 2023 2.170 2.261 2.135 2.261 47,167 +0.10(+4.85%)
Dec 04, 2023 2.226 2.226 2.129 2.156 60,651 -0.07(-3.13%)
Dec 01, 2023 2.233 2.247 2.198 2.226 41,130 -0.05(-2.15%)
Nov 30, 2023 2.191 2.275 2.191 2.275 59,148 +0.00(+0.00%)
Nov 29, 2023 2.261 2.282 2.233 2.275 71,329 -0.04(-1.81%)
Nov 28, 2023 2.233 2.317 2.233 2.317 40,885 +0.08(+3.43%)
Nov 27, 2023 2.254 2.254 2.205 2.240 50,933 -0.06(-2.73%)
Nov 24, 2023 2.282 2.303 2.219 2.303 116,088 -0.08(-3.51%)
Nov 22, 2023 2.568 2.568 2.268 2.387 72,225 -0.13(-5.26%)
Nov 21, 2023 2.450 2.547 2.436 2.519 47,811 +0.04(+1.69%)
Nov 20, 2023 2.498 2.498 2.411 2.477 42,136 -0.03(-1.39%)
Nov 17, 2023 2.484 2.540 2.443 2.512 54,231 -0.04(-1.64%)
Nov 16, 2023 2.436 2.554 2.436 2.554 35,164 +0.06(+2.52%)
Nov 15, 2023 2.470 2.491 2.436 2.491 20,589 +0.04(+1.71%)
Nov 14, 2023 2.436 2.476 2.422 2.450 48,027 +0.04(+1.74%)
Nov 13, 2023 2.450 2.498 2.387 2.408 53,049 -0.10(-4.17%)
Nov 10, 2023 2.491 2.547 2.478 2.512 32,652 +0.02(+0.84%)
Nov 09, 2023 2.415 2.526 2.415 2.491 30,216 +0.02(+0.85%)
Nov 08, 2023 2.450 2.477 2.415 2.470 31,537 -0.03(-1.39%)
Nov 07, 2023 2.498 2.505 2.450 2.505 37,375 +0.00(+0.00%)
Nov 06, 2023 2.443 2.505 2.429 2.505 85,673 +0.03(+1.41%)
Nov 03, 2023 2.498 2.505 2.408 2.470 46,193 +0.10(+4.12%)
Nov 02, 2023 2.408 2.422 2.352 2.373 26,469 -0.03(-1.45%)
Nov 01, 2023 2.212 2.408 2.212 2.408 64,179 +0.21(+9.52%)
Oct 31, 2023 2.122 2.198 2.122 2.198 42,288 +0.03(+1.61%)
Oct 30, 2023 2.129 2.184 2.087 2.163 50,420 +0.07(+3.33%)
Oct 27, 2023 2.198 2.205 2.080 2.094 24,438 -0.12(-5.36%)
Oct 26, 2023 2.205 2.212 2.149 2.212 48,894 -0.01(-0.31%)
Oct 25, 2023 2.184 2.254 2.149 2.219 16,856 +0.01(+0.32%)
Oct 24, 2023 2.247 2.275 2.163 2.212 57,901 -0.09(-3.94%)
Oct 23, 2023 2.219 2.303 2.205 2.303 37,657 +0.01(+0.61%)
Oct 20, 2023 2.233 2.296 2.142 2.289 87,851 -0.02(-0.91%)
Oct 19, 2023 2.296 2.310 2.233 2.310 35,656 -0.01(-0.30%)
Oct 18, 2023 2.352 2.352 2.233 2.317 171,206 -0.13(-5.14%)
Oct 17, 2023 2.491 2.512 2.352 2.443 71,975 -0.14(-5.41%)
Oct 16, 2023 2.477 2.582 2.477 2.582 37,409 +0.08(+3.06%)
Oct 13, 2023 2.617 2.617 2.429 2.505 28,614 -0.06(-2.18%)
Oct 12, 2023 2.617 2.617 2.519 2.561 11,016 -0.09(-3.42%)
Oct 11, 2023 2.610 2.652 2.561 2.652 39,831 +0.02(+0.80%)
Oct 10, 2023 2.610 2.645 2.610 2.631 38,067 +0.04(+1.62%)
Oct 09, 2023 2.582 2.652 2.554 2.589 35,023 +0.01(+0.27%)
Oct 06, 2023 2.624 2.840 2.547 2.582 71,682 -0.08(-3.14%)
Oct 05, 2023 2.652 2.722 2.589 2.666 81,580 -0.06(-2.05%)
Oct 04, 2023 2.582 2.755 2.575 2.722 54,895 +0.07(+2.63%)
Oct 03, 2023 2.589 2.659 2.498 2.652 74,323 +0.07(+2.70%)
Oct 02, 2023 2.708 2.722 2.582 2.582 44,756 -0.17(-6.33%)
Sep 29, 2023 2.743 2.757 2.687 2.757 55,736 -0.02(-0.56%)
Sep 28, 2023 2.744 2.772 2.650 2.772 67,935 +0.02(+0.76%)
Sep 27, 2023 2.862 2.862 2.703 2.751 70,447 -0.11(-3.87%)
Sep 26, 2023 2.730 2.862 2.730 2.862 35,388 +0.06(+1.98%)
Sep 25, 2023 2.841 2.779 2.765 2.807 52,100 +0.03(+1.25%)
Sep 22, 2023 2.855 2.855 2.765 2.772 66,551 -0.08(-2.91%)
Sep 21, 2023 2.786 2.855 2.772 2.855 46,568 +0.07(+2.49%)
Sep 20, 2023 2.890 2.893 2.786 2.786 31,862 -0.08(-2.90%)
Sep 19, 2023 2.841 2.869 2.814 2.869 48,559 -0.01(-0.48%)
Sep 18, 2023 2.973 2.973 2.822 2.883 104,217 -0.07(-2.35%)
Sep 15, 2023 2.876 3.049 2.862 2.952 99,453 +0.08(+2.90%)
Sep 14, 2023 2.841 2.911 2.821 2.869 91,262 -0.01(-0.24%)
Sep 13, 2023 2.765 2.876 2.758 2.876 85,923 +0.06(+2.22%)
Sep 12, 2023 2.717 2.814 2.703 2.814 66,496 +0.06(+2.27%)
Sep 11, 2023 2.647 2.751 2.647 2.751 67,812 +0.05(+1.79%)
Sep 08, 2023 2.606 2.703 2.606 2.703 49,050 +0.07(+2.63%)
Sep 07, 2023 2.640 2.668 2.613 2.633 6,510 +0.00(+0.00%)
Sep 06, 2023 2.682 2.723 2.613 2.633 72,386 -0.10(-3.80%)
Sep 05, 2023 2.765 2.772 2.689 2.737 80,715 +0.00(+0.00%)
Sep 01, 2023 2.814 2.821 2.737 2.737 40,528 -0.06(-1.99%)
Aug 31, 2023 2.765 2.821 2.730 2.793 105,719 -0.07(-2.42%)
Aug 30, 2023 2.924 2.997 2.841 2.862 77,328 +0.02(+0.73%)
Aug 29, 2023 2.834 2.869 2.765 2.841 104,047 -0.06(-1.91%)
Aug 28, 2023 2.807 2.897 2.765 2.897 69,701 +0.09(+3.21%)
Aug 25, 2023 2.751 2.807 2.744 2.807 41,404 +0.07(+2.53%)
Aug 24, 2023 2.814 2.814 2.730 2.737 74,588 -0.12(-4.36%)
Aug 23, 2023 2.779 2.862 2.779 2.862 87,744 +0.04(+1.47%)
Aug 22, 2023 2.737 2.868 2.737 2.821 94,173 +0.06(+2.26%)
Aug 21, 2023 2.675 2.758 2.668 2.758 83,714 +0.01(+0.51%)
Aug 18, 2023 2.772 2.772 2.710 2.744 104,659 -0.10(-3.41%)
Aug 17, 2023 2.800 2.841 2.769 2.841 111,601 -0.02(-0.73%)
Aug 16, 2023 2.765 2.883 2.758 2.862 100,191 +0.02(+0.73%)
Aug 15, 2023 2.772 2.841 2.758 2.841 92,461 -0.01(-0.49%)
Aug 14, 2023 2.779 2.855 2.772 2.855 40,891 -0.04(-1.44%)
Aug 11, 2023 2.876 2.897 2.807 2.897 72,688 +0.06(+2.20%)
Aug 10, 2023 2.827 2.869 2.793 2.834 70,507 +0.01(+0.25%)
Aug 09, 2023 2.737 2.869 2.706 2.827 61,419 +0.12(+4.62%)
Aug 08, 2023 2.703 2.703 2.668 2.703 44,366 +0.00(+0.00%)
Aug 07, 2023 2.737 2.785 2.678 2.703 47,707 -0.12(-4.41%)
Aug 04, 2023 2.738 2.827 2.738 2.827 63,108 +0.09(+3.29%)
Aug 03, 2023 2.855 2.855 2.703 2.737 142,227 -0.17(-5.95%)
Aug 02, 2023 2.744 2.911 2.723 2.911 63,445 +0.18(+6.60%)
Aug 01, 2023 2.737 2.765 2.689 2.730 60,714 -0.08(-2.72%)
Jul 31, 2023 2.807 2.834 2.730 2.807 70,396 +0.00(+0.00%)
Jul 28, 2023 2.758 2.807 2.744 2.807 65,698 -0.02(-0.74%)
Jul 27, 2023 2.876 2.876 2.730 2.827 70,545 -0.08(-2.86%)
Jul 26, 2023 2.710 2.911 2.703 2.911 143,357 +0.10(+3.70%)
Jul 25, 2023 2.703 2.807 2.675 2.807 75,932 +0.13(+4.92%)
Jul 24, 2023 2.578 2.751 2.578 2.675 144,623 +0.04(+1.58%)
Jul 21, 2023 2.529 2.633 2.467 2.633 137,885 +0.06(+2.43%)
Jul 20, 2023 2.529 2.571 2.495 2.571 56,510 -0.05(-1.85%)
Jul 19, 2023 2.564 2.626 2.523 2.620 52,994 +0.06(+2.16%)
Jul 18, 2023 2.599 2.626 2.564 2.564 44,085 -0.11(-4.15%)
Jul 17, 2023 2.523 2.689 2.523 2.675 38,822 +0.06(+2.39%)
Jul 14, 2023 2.682 2.682 2.599 2.613 11,854 -0.08(-3.08%)
Jul 13, 2023 2.557 2.696 2.557 2.696 13,780 +0.11(+4.29%)
Jul 12, 2023 2.564 2.613 2.564 2.585 17,873 +0.05(+1.91%)
Jul 11, 2023 2.502 2.564 2.471 2.536 19,984 -0.01(-0.54%)
Jul 10, 2023 2.523 2.606 2.523 2.550 22,137 -0.06(-2.13%)
Jul 07, 2023 2.550 2.606 2.531 2.606 52,131 +0.04(+1.62%)
Jul 06, 2023 2.550 2.564 2.481 2.564 35,561 -0.09(-3.39%)
Jul 05, 2023 2.647 2.654 2.585 2.654 26,699 -0.03(-1.29%)
Jul 03, 2023 2.737 2.779 2.689 2.689 13,350 -0.06(-2.27%)
Jun 30, 2023 2.807 2.841 2.751 2.751 6,849 +0.01(+0.23%)
Jun 29, 2023 2.690 2.745 2.690 2.745 7,514 +0.11(+4.18%)
Jun 28, 2023 2.621 2.710 2.621 2.635 9,699 -0.05(-1.79%)
Jun 27, 2023 2.642 2.690 2.642 2.683 27,228 +0.01(+0.52%)
Jun 26, 2023 2.724 2.724 2.656 2.669 28,674 -0.08(-2.76%)
Jun 23, 2023 2.607 2.745 2.607 2.745 55,124 +0.06(+2.05%)
Jun 22, 2023 2.656 2.690 2.614 2.690 35,334 -0.06(-2.01%)
Jun 21, 2023 2.642 2.745 2.614 2.745 30,603 +0.12(+4.72%)
Jun 20, 2023 2.573 2.676 2.573 2.621 25,044 -0.06(-2.06%)
Jun 16, 2023 2.669 2.704 2.607 2.676 44,381 -0.02(-0.77%)
Jun 15, 2023 2.683 2.752 2.656 2.697 111,068 -0.09(-3.21%)
Jun 14, 2023 2.614 2.786 2.607 2.786 80,146 +0.10(+3.85%)
Jun 13, 2023 2.814 2.814 2.580 2.683 128,739 -0.17(-5.80%)
Jun 12, 2023 2.683 2.855 2.587 2.848 172,758 +0.17(+6.15%)
Jun 09, 2023 2.477 2.697 2.470 2.683 91,866 +0.28(+11.43%)
Jun 08, 2023 2.497 2.504 2.408 2.408 35,228 -0.13(-5.15%)
Jun 07, 2023 2.470 2.539 2.435 2.539 40,725 +0.03(+1.37%)
Jun 06, 2023 2.367 2.525 2.367 2.504 59,681 +0.12(+5.20%)
Jun 05, 2023 2.387 2.401 2.360 2.380 41,945 -0.06(-2.54%)
Jun 02, 2023 2.353 2.442 2.341 2.442 35,462 +0.16(+6.93%)
Jun 01, 2023 2.339 2.360 2.284 2.284 19,040 -0.08(-3.21%)
May 31, 2023 2.353 2.360 2.263 2.360 208,757 -0.05(-2.00%)
May 30, 2023 2.394 2.408 2.339 2.408 47,186 +0.00(+0.00%)
May 26, 2023 2.477 2.490 2.408 2.408 79,169 -0.11(-4.37%)
May 25, 2023 2.490 2.518 2.478 2.518 30,894 +0.01(+0.27%)
May 24, 2023 2.470 2.628 2.470 2.511 181,458 -0.01(-0.27%)
May 23, 2023 2.552 2.590 2.518 2.518 47,367 -0.09(-3.43%)
May 22, 2023 2.642 2.656 2.594 2.607 61,761 -0.06(-2.32%)
May 19, 2023 2.649 2.683 2.621 2.669 69,318 -0.01(-0.26%)
May 18, 2023 2.676 2.683 2.642 2.676 59,417 -0.06(-2.02%)
May 17, 2023 2.704 2.731 2.662 2.731 47,782 +0.00(+0.00%)
May 16, 2023 2.800 2.848 2.704 2.731 106,435 -0.13(-4.57%)
May 15, 2023 2.814 2.869 2.779 2.862 111,296 -0.01(-0.24%)
May 12, 2023 2.800 2.869 2.766 2.869 134,595 +0.01(+0.48%)
May 11, 2023 2.793 2.855 2.766 2.855 113,374 +0.01(+0.24%)
May 10, 2023 2.786 2.848 2.752 2.848 113,431 +0.01(+0.49%)
May 09, 2023 2.711 2.834 2.690 2.834 99,606 +0.07(+2.49%)
May 08, 2023 2.690 2.766 2.662 2.766 210,561 +0.02(+0.75%)
May 05, 2023 2.834 2.834 2.728 2.745 65,513 -0.14(-5.00%)
May 04, 2023 2.779 2.889 2.779 2.889 76,219 +0.09(+3.19%)
May 03, 2023 2.731 2.834 2.731 2.800 23,616 +0.01(+0.49%)
May 02, 2023 2.717 2.793 2.690 2.786 296,597 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.