Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.108 9.117 9.091 9.117 43,159 +0.00(+0.00%)
Apr 27, 2017 9.117 9.117 9.099 9.117 34,242 +0.00(+0.00%)
Apr 26, 2017 9.082 9.117 9.082 9.117 37,571 +0.02(+0.19%)
Apr 25, 2017 9.117 9.117 9.091 9.099 63,398 -0.02(-0.19%)
Apr 24, 2017 9.108 9.117 9.103 9.117 26,712 +0.01(+0.10%)
Apr 21, 2017 9.099 9.113 9.082 9.108 35,515 +0.01(+0.10%)
Apr 20, 2017 9.082 9.099 9.082 9.099 27,451 +0.01(+0.10%)
Apr 19, 2017 9.082 9.091 9.073 9.091 11,693 +0.01(+0.10%)
Apr 18, 2017 9.117 9.117 9.055 9.082 50,348 -0.03(-0.29%)
Apr 17, 2017 9.073 9.108 9.073 9.108 22,441 -0.01(-0.10%)
Apr 13, 2017 9.082 9.117 9.055 9.117 57,358 +0.04(+0.49%)
Apr 12, 2017 9.037 9.073 9.011 9.073 50,592 +0.01(+0.10%)
Apr 11, 2017 9.082 9.082 9.037 9.064 19,646 +0.04(+0.40%)
Apr 10, 2017 9.055 9.055 9.020 9.028 65,385 -0.02(-0.19%)
Apr 07, 2017 8.996 9.046 8.993 9.046 46,228 +0.04(+0.49%)
Apr 06, 2017 9.019 9.019 8.984 9.002 48,812 +0.01(+0.10%)
Apr 05, 2017 9.011 9.046 8.975 8.993 53,182 -0.02(-0.20%)
Apr 04, 2017 9.037 9.037 8.984 9.011 18,558 +0.01(+0.10%)
Apr 03, 2017 9.028 9.028 8.984 9.002 18,042 +0.02(+0.20%)
Mar 31, 2017 8.984 9.011 8.966 8.984 47,217 -0.02(-0.20%)
Mar 30, 2017 8.993 9.046 8.966 9.002 90,058 +0.02(+0.20%)
Mar 29, 2017 9.011 9.028 8.958 8.984 37,536 +0.02(+0.20%)
Mar 28, 2017 8.966 9.011 8.958 8.966 62,428 +0.01(+0.10%)
Mar 27, 2017 9.011 9.011 8.958 8.958 38,872 -0.01(-0.10%)
Mar 24, 2017 9.002 9.063 8.966 8.966 39,010 +0.00(+0.00%)
Mar 23, 2017 9.002 9.002 8.966 8.966 37,756 -0.02(-0.20%)
Mar 22, 2017 9.019 9.063 8.958 8.984 52,462 +0.02(+0.20%)
Mar 21, 2017 9.019 9.019 8.931 8.966 29,402 -0.04(-0.39%)
Mar 20, 2017 8.975 9.046 8.975 9.002 47,762 -0.01(-0.10%)
Mar 17, 2017 8.984 9.072 8.922 9.011 88,220 +0.04(+0.49%)
Mar 16, 2017 8.916 8.966 8.905 8.966 75,975 +0.05(+0.59%)
Mar 15, 2017 8.940 8.984 8.905 8.914 41,006 -0.03(-0.30%)
Mar 14, 2017 8.931 8.949 8.922 8.940 26,476 +0.00(+0.00%)
Mar 13, 2017 8.949 8.966 8.930 8.940 28,877 +0.02(+0.20%)
Mar 10, 2017 8.896 8.940 8.896 8.922 29,627 +0.03(+0.30%)
Mar 09, 2017 8.896 8.913 8.887 8.896 63,116 -0.02(-0.20%)
Mar 08, 2017 8.931 8.948 8.887 8.913 80,791 -0.04(-0.39%)
Mar 07, 2017 8.983 8.983 8.931 8.948 54,857 -0.03(-0.29%)
Mar 06, 2017 8.966 8.983 8.940 8.975 48,236 +0.01(+0.10%)
Mar 03, 2017 8.966 8.975 8.940 8.966 20,390 -0.02(-0.20%)
Mar 02, 2017 8.975 8.983 8.940 8.983 31,210 -0.03(-0.29%)
Mar 01, 2017 8.975 9.018 8.948 9.010 31,440 +0.04(+0.40%)
Feb 28, 2017 8.940 8.975 8.940 8.974 70,311 +0.03(+0.38%)
Feb 27, 2017 8.931 8.966 8.931 8.940 75,186 +0.02(+0.20%)
Feb 24, 2017 8.940 8.940 8.913 8.922 76,175 +0.00(+0.00%)
Feb 23, 2017 8.956 8.966 8.922 8.922 74,787 -0.03(-0.29%)
Feb 22, 2017 8.940 8.966 8.922 8.948 102,142 +0.01(+0.10%)
Feb 21, 2017 8.913 8.940 8.913 8.940 32,204 +0.04(+0.39%)
Feb 17, 2017 8.904 8.904 8.904 0 +0.00(+0.00%)
Feb 16, 2017 8.957 8.957 8.878 8.904 102,896 -0.08(-0.88%)
Feb 15, 2017 9.026 9.027 8.966 8.983 46,302 -0.04(-0.49%)
Feb 14, 2017 8.922 9.027 8.922 9.027 129,967 +0.11(+1.18%)
Feb 13, 2017 8.957 8.966 8.922 8.922 37,072 +0.00(+0.00%)
Feb 10, 2017 8.913 8.930 8.895 8.922 28,994 +0.03(+0.30%)
Feb 09, 2017 8.896 8.939 8.895 8.895 41,146 +0.00(+0.00%)
Feb 08, 2017 8.869 8.913 8.861 8.895 30,391 +0.00(+0.00%)
Feb 07, 2017 8.869 8.913 8.832 8.895 96,831 +0.03(+0.29%)
Feb 06, 2017 8.965 8.965 8.826 8.869 89,614 -0.11(-1.26%)
Feb 03, 2017 8.939 8.983 8.922 8.983 48,401 +0.02(+0.19%)
Feb 02, 2017 8.895 8.965 8.869 8.965 53,029 +0.07(+0.78%)
Feb 01, 2017 8.939 8.965 8.869 8.895 32,663 +0.03(+0.39%)
Jan 31, 2017 8.892 8.903 8.852 8.861 77,079 -0.03(-0.39%)
Jan 30, 2017 8.887 8.930 8.869 8.895 57,823 +0.01(+0.10%)
Jan 27, 2017 8.878 8.887 8.869 8.887 29,633 +0.01(+0.10%)
Jan 26, 2017 8.861 8.878 8.843 8.878 36,813 +0.00(+0.00%)
Jan 25, 2017 8.826 8.875 8.826 8.878 65,860 +0.03(+0.30%)
Jan 24, 2017 8.895 8.899 8.843 8.852 61,445 -0.03(-0.29%)
Jan 23, 2017 8.917 8.939 8.843 8.878 38,825 -0.03(-0.29%)
Jan 20, 2017 8.913 8.948 8.854 8.904 36,707 +0.02(+0.20%)
Jan 19, 2017 8.852 8.922 8.852 8.887 29,875 +0.01(+0.10%)
Jan 18, 2017 8.852 8.887 8.834 8.878 50,834 +0.03(+0.39%)
Jan 17, 2017 8.904 8.964 8.817 8.843 105,469 -0.10(-1.07%)
Jan 13, 2017 8.939 8.939 8.939 0 +0.04(+0.49%)
Jan 12, 2017 8.887 8.904 8.869 8.895 37,066 -0.03(-0.29%)
Jan 11, 2017 8.878 8.965 8.878 8.922 48,370 +0.03(+0.30%)
Jan 10, 2017 8.895 8.904 8.817 8.895 41,477 +0.00(+0.00%)
Jan 09, 2017 8.773 8.895 8.773 8.895 36,038 +0.04(+0.49%)
Jan 06, 2017 8.801 8.904 8.772 8.852 43,787 +0.04(+0.43%)
Jan 05, 2017 8.773 8.814 8.773 8.814 20,721 +0.05(+0.56%)
Jan 04, 2017 8.791 8.817 8.765 8.765 54,879 -0.01(-0.06%)
Jan 03, 2017 8.782 8.817 8.756 8.770 46,821 +0.00(+0.02%)
Dec 30, 2016 8.768 8.768 8.768 0 -0.04(-0.45%)
Dec 29, 2016 8.771 8.810 8.739 8.807 34,178 +0.04(+0.48%)
Dec 28, 2016 8.782 8.817 8.756 8.765 37,543 -0.01(-0.16%)
Dec 27, 2016 8.713 8.779 8.704 8.779 22,611 +0.03(+0.36%)
Dec 23, 2016 8.747 8.747 8.747 0 +0.00(+0.00%)
Dec 22, 2016 8.765 8.765 8.730 8.747 43,988 +0.00(+0.00%)
Dec 21, 2016 8.730 8.747 8.700 8.747 38,636 +0.04(+0.50%)
Dec 20, 2016 8.765 8.773 8.687 8.704 100,821 -0.03(-0.40%)
Dec 19, 2016 8.768 8.773 8.739 8.739 33,908 +0.02(+0.20%)
Dec 16, 2016 8.808 8.808 8.721 8.721 75,111 -0.04(-0.50%)
Dec 15, 2016 8.791 8.834 8.756 8.765 70,515 +0.01(+0.10%)
Dec 14, 2016 8.747 8.775 8.747 8.756 21,196 +0.02(+0.20%)
Dec 13, 2016 8.791 8.817 8.730 8.739 73,285 -0.02(-0.19%)
Dec 12, 2016 8.756 8.773 8.730 8.756 28,703 +0.04(+0.50%)
Dec 09, 2016 8.782 8.816 8.687 8.713 100,926 -0.05(-0.59%)
Dec 08, 2016 8.738 8.808 8.730 8.764 45,236 -0.02(-0.20%)
Dec 07, 2016 8.730 8.833 8.730 8.782 74,731 -0.06(-0.68%)
Dec 06, 2016 8.738 8.842 8.600 8.842 112,630 +0.12(+1.39%)
Dec 05, 2016 8.687 8.730 8.635 8.721 43,809 +0.10(+1.20%)
Dec 02, 2016 8.618 8.713 8.592 8.618 76,863 +0.02(+0.20%)
Dec 01, 2016 8.842 8.842 8.600 8.600 86,141 -0.08(-0.90%)
Nov 30, 2016 8.661 8.756 8.609 8.678 113,147 +0.00(+0.00%)
Nov 29, 2016 8.713 8.721 8.661 8.678 66,787 -0.02(-0.20%)
Nov 28, 2016 8.747 8.747 8.695 8.695 24,065 -0.03(-0.30%)
Nov 25, 2016 8.764 8.764 8.713 8.721 20,205 +0.01(+0.10%)
Nov 23, 2016 8.713 8.713 8.713 0 -0.03(-0.30%)
Nov 22, 2016 8.726 8.738 8.661 8.738 45,464 +0.05(+0.60%)
Nov 21, 2016 8.781 8.782 8.669 8.687 72,186 -0.09(-1.08%)
Nov 18, 2016 8.704 8.833 8.704 8.781 27,582 +0.01(+0.10%)
Nov 17, 2016 8.885 8.885 8.713 8.773 50,758 +0.01(+0.10%)
Nov 16, 2016 8.756 8.819 8.747 8.764 44,652 -0.09(-0.97%)
Nov 15, 2016 8.790 8.894 8.721 8.851 88,409 -0.02(-0.19%)
Nov 14, 2016 8.713 8.868 8.704 8.868 44,809 +0.16(+1.78%)
Nov 11, 2016 8.713 8.816 8.704 8.713 47,498 -0.01(-0.10%)
Nov 10, 2016 8.687 8.781 8.661 8.721 99,614 +0.06(+0.70%)
Nov 09, 2016 8.635 8.737 8.635 8.660 89,688 -0.02(-0.20%)
Nov 08, 2016 8.755 8.849 8.677 8.677 53,027 -0.08(-0.88%)
Nov 07, 2016 8.763 8.849 8.746 8.755 50,236 -0.04(-0.49%)
Nov 04, 2016 8.755 8.832 8.729 8.798 35,927 -0.05(-0.58%)
Nov 03, 2016 8.824 8.849 8.741 8.849 40,372 +0.02(+0.19%)
Nov 02, 2016 8.729 8.841 8.729 8.832 46,937 +0.09(+1.08%)
Nov 01, 2016 8.677 8.755 8.677 8.738 30,702 +0.07(+0.79%)
Oct 31, 2016 8.755 8.797 8.660 8.669 124,741 -0.09(-0.98%)
Oct 28, 2016 8.695 8.755 8.686 8.755 45,510 +0.02(+0.20%)
Oct 27, 2016 8.763 8.777 8.677 8.738 93,628 -0.03(-0.39%)
Oct 26, 2016 8.734 8.806 8.730 8.772 66,331 +0.01(+0.10%)
Oct 25, 2016 8.720 8.776 8.677 8.763 37,916 +0.02(+0.20%)
Oct 24, 2016 8.667 8.763 8.660 8.746 58,870 +0.11(+1.29%)
Oct 21, 2016 8.643 8.677 8.635 8.635 49,532 +0.01(+0.10%)
Oct 20, 2016 8.703 8.729 8.626 8.626 73,044 -0.04(-0.50%)
Oct 19, 2016 8.712 8.713 8.660 8.669 71,813 -0.02(-0.20%)
Oct 18, 2016 8.763 8.763 8.686 8.686 33,397 -0.05(-0.59%)
Oct 17, 2016 8.729 8.798 8.703 8.738 48,164 +0.03(+0.39%)
Oct 14, 2016 8.789 8.806 8.703 8.703 57,087 -0.11(-1.28%)
Oct 13, 2016 8.832 8.832 8.782 8.816 19,857 +0.03(+0.31%)
Oct 12, 2016 8.841 8.841 8.772 8.789 51,221 +0.07(+0.79%)
Oct 11, 2016 8.797 8.797 8.720 8.720 47,749 -0.01(-0.10%)
Oct 10, 2016 8.747 8.776 8.694 8.729 52,497 -0.03(-0.39%)
Oct 07, 2016 8.796 8.805 8.712 8.763 50,311 +0.04(+0.49%)
Oct 06, 2016 8.780 8.805 8.720 8.720 58,370 -0.01(-0.10%)
Oct 05, 2016 8.754 8.780 8.729 8.729 70,507 -0.05(-0.58%)
Oct 04, 2016 8.711 8.788 8.694 8.780 57,677 +0.06(+0.69%)
Oct 03, 2016 8.763 8.763 8.703 8.720 58,123 -0.01(-0.10%)
Sep 30, 2016 8.694 8.763 8.694 8.729 71,271 +0.02(+0.20%)
Sep 29, 2016 8.694 8.754 8.694 8.711 42,837 -0.05(-0.59%)
Sep 28, 2016 8.635 8.763 8.635 8.763 187,203 +0.09(+1.08%)
Sep 27, 2016 8.677 8.677 8.635 8.669 42,411 -0.08(-0.88%)
Sep 26, 2016 8.720 8.746 8.600 8.746 68,124 +0.07(+0.79%)
Sep 23, 2016 8.754 8.792 8.677 8.677 58,689 -0.07(-0.78%)
Sep 22, 2016 8.705 8.763 8.669 8.746 43,475 +0.08(+0.89%)
Sep 21, 2016 8.626 8.720 8.626 8.669 67,970 +0.04(+0.50%)
Sep 20, 2016 8.617 8.635 8.575 8.626 109,273 +0.00(+0.00%)
Sep 19, 2016 8.635 8.669 8.600 8.626 56,757 -0.01(-0.10%)
Sep 16, 2016 8.635 8.669 8.575 8.635 59,551 +0.00(+0.00%)
Sep 15, 2016 8.703 8.711 8.575 8.635 79,104 +0.06(+0.70%)
Sep 14, 2016 8.711 8.737 8.566 8.575 166,705 -0.21(-2.36%)
Sep 13, 2016 8.720 8.782 8.643 8.782 22,702 +0.11(+1.21%)
Sep 12, 2016 8.736 8.736 8.609 8.677 52,859 +0.07(+0.79%)
Sep 09, 2016 8.762 8.762 8.592 8.609 86,404 -0.14(-1.65%)
Sep 08, 2016 8.762 8.762 8.728 8.753 16,110 -0.01(-0.10%)
Sep 07, 2016 8.762 8.762 8.735 8.762 31,783 +0.00(+0.00%)
Sep 06, 2016 8.762 8.762 8.679 8.762 62,476 +0.06(+0.68%)
Sep 02, 2016 8.704 8.702 8.702 8.702 19,631 -0.01(-0.10%)
Sep 01, 2016 8.728 8.728 8.685 8.711 26,151 -0.01(-0.10%)
Aug 31, 2016 8.651 8.745 8.651 8.719 103,216 +0.09(+0.99%)
Aug 30, 2016 8.617 8.643 8.609 8.634 32,951 -0.03(-0.29%)
Aug 29, 2016 8.660 8.660 8.630 8.660 56,822 +0.04(+0.49%)
Aug 26, 2016 8.592 8.651 8.592 8.617 50,379 +0.03(+0.30%)
Aug 25, 2016 8.600 8.628 8.566 8.592 95,621 -0.04(-0.50%)
Aug 24, 2016 8.634 8.651 8.592 8.635 68,356 -0.01(-0.09%)
Aug 23, 2016 8.609 8.651 8.575 8.643 117,019 +0.08(+0.89%)
Aug 22, 2016 8.609 8.626 8.558 8.566 115,607 -0.03(-0.30%)
Aug 19, 2016 8.592 8.593 8.566 8.592 93,533 +0.00(+0.00%)
Aug 18, 2016 8.558 8.617 8.558 8.592 166,182 +0.03(+0.40%)
Aug 17, 2016 8.592 8.600 8.549 8.558 246,126 -0.03(-0.41%)
Aug 16, 2016 8.575 8.609 8.566 8.593 100,192 -0.02(-0.29%)
Aug 15, 2016 8.600 8.617 8.600 8.617 83,593 +0.02(+0.20%)
Aug 12, 2016 8.592 8.609 8.558 8.600 63,626 -0.01(-0.10%)
Aug 11, 2016 8.575 8.617 8.566 8.609 175,165 +0.06(+0.70%)
Aug 10, 2016 8.549 8.574 8.523 8.549 172,663 -0.01(-0.10%)
Aug 09, 2016 8.549 8.557 8.540 8.557 66,807 +0.00(+0.00%)
Aug 08, 2016 8.555 8.574 8.540 8.557 99,258 +0.01(+0.10%)
Aug 05, 2016 8.557 8.583 8.540 8.549 102,642 -0.01(-0.10%)
Aug 04, 2016 8.580 8.591 8.549 8.557 126,202 -0.03(-0.30%)
Aug 03, 2016 8.591 8.617 8.574 8.583 83,829 -0.01(-0.10%)
Aug 02, 2016 8.557 8.591 8.528 8.591 150,244 +0.03(+0.30%)
Aug 01, 2016 8.591 8.600 8.549 8.566 115,674 -0.01(-0.10%)
Jul 29, 2016 8.566 8.608 8.566 8.574 118,271 +0.01(+0.10%)
Jul 28, 2016 8.608 8.617 8.566 8.566 114,681 -0.04(-0.49%)
Jul 27, 2016 8.633 8.633 8.557 8.608 137,050 -0.02(-0.20%)
Jul 26, 2016 8.583 8.626 8.557 8.625 104,456 +0.02(+0.20%)
Jul 25, 2016 8.687 8.718 8.549 8.608 107,418 -0.14(-1.64%)
Jul 22, 2016 8.549 8.760 8.549 8.752 116,720 +0.13(+1.47%)
Jul 21, 2016 8.608 8.625 8.549 8.625 78,300 +0.05(+0.59%)
Jul 20, 2016 8.574 8.620 8.574 8.574 78,848 -0.05(-0.59%)
Jul 19, 2016 8.583 8.633 8.557 8.625 73,987 +0.08(+0.89%)
Jul 18, 2016 8.600 8.633 8.532 8.549 119,768 -0.01(-0.10%)
Jul 15, 2016 8.557 8.583 8.549 8.557 30,221 -0.03(-0.30%)
Jul 14, 2016 8.557 8.598 8.523 8.583 76,150 +0.03(+0.40%)
Jul 13, 2016 8.633 8.633 8.515 8.549 56,441 -0.03(-0.39%)
Jul 12, 2016 8.582 8.591 8.532 8.582 57,183 -0.00(-0.01%)
Jul 11, 2016 8.590 8.591 8.549 8.583 29,969 +0.00(+0.00%)
Jul 08, 2016 8.591 8.591 8.549 8.583 23,598 +0.01(+0.10%)
Jul 07, 2016 8.565 8.591 8.515 8.574 21,882 -0.00(-0.06%)
Jul 06, 2016 8.540 8.582 8.506 8.579 71,833 +0.04(+0.44%)
Jul 05, 2016 8.570 8.572 8.506 8.541 36,222 -0.05(-0.57%)
Jul 01, 2016 8.826 8.591 8.591 8.591 50,343 -0.11(-1.26%)
Jun 30, 2016 8.582 8.843 8.523 8.700 306,363 +0.15(+1.77%)
Jun 29, 2016 8.532 8.704 8.464 8.549 154,838 +0.04(+0.50%)
Jun 28, 2016 8.490 8.523 8.464 8.506 137,172 +0.04(+0.50%)
Jun 27, 2016 8.447 8.515 8.439 8.464 87,569 +0.01(+0.10%)
Jun 24, 2016 8.473 8.532 8.439 8.456 119,801 -0.02(-0.20%)
Jun 23, 2016 8.498 8.514 8.464 8.473 44,673 -0.01(-0.10%)
Jun 22, 2016 8.490 8.506 8.464 8.481 95,903 -0.02(-0.20%)
Jun 21, 2016 8.481 8.502 8.464 8.498 110,516 +0.03(+0.30%)
Jun 20, 2016 8.532 8.540 8.464 8.473 47,523 -0.03(-0.30%)
Jun 17, 2016 8.532 8.532 8.481 8.498 56,012 -0.01(-0.10%)
Jun 16, 2016 8.473 8.540 8.464 8.506 62,013 +0.00(+0.00%)
Jun 15, 2016 8.515 8.540 8.481 8.506 178,925 -0.01(-0.10%)
Jun 14, 2016 8.549 8.549 8.506 8.515 120,693 -0.03(-0.39%)
Jun 13, 2016 8.557 8.574 8.549 8.549 8,546 -0.01(-0.10%)
Jun 10, 2016 8.549 8.582 8.549 8.557 20,329 +0.01(+0.10%)
Jun 09, 2016 8.586 8.586 8.549 8.549 59,107 -0.04(-0.49%)
Jun 08, 2016 8.549 8.591 8.549 8.591 59,606 +0.03(+0.39%)
Jun 07, 2016 8.582 8.591 8.557 8.557 17,149 -0.03(-0.39%)
Jun 06, 2016 8.591 8.591 8.557 8.591 30,501 +0.00(+0.00%)
Jun 03, 2016 8.591 8.591 8.574 8.591 26,691 +0.01(+0.10%)
Jun 02, 2016 8.549 8.591 8.532 8.582 55,925 +0.06(+0.69%)
Jun 01, 2016 8.549 8.565 8.523 8.523 43,620 +0.00(+0.00%)
May 31, 2016 8.549 8.565 8.523 8.523 64,800 +0.02(+0.20%)
May 27, 2016 8.530 8.506 8.506 8.506 53,905 -0.04(-0.49%)
May 26, 2016 8.490 8.557 8.490 8.549 83,023 +0.04(+0.50%)
May 25, 2016 8.490 8.523 8.481 8.506 60,837 +0.03(+0.30%)
May 24, 2016 8.532 8.540 8.481 8.481 113,956 -0.08(-0.98%)
May 23, 2016 8.464 8.565 8.456 8.565 197,118 +0.10(+1.19%)
May 20, 2016 8.490 8.498 8.464 8.464 44,887 -0.03(-0.40%)
May 19, 2016 8.506 8.506 8.464 8.498 33,114 -0.01(-0.10%)
May 18, 2016 8.490 8.523 8.482 8.506 87,526 +0.02(+0.20%)
May 17, 2016 8.464 8.498 8.439 8.490 54,081 +0.04(+0.50%)
May 16, 2016 8.473 8.498 8.439 8.447 103,760 +0.01(+0.10%)
May 13, 2016 8.515 8.540 8.431 8.439 298,193 -0.01(-0.10%)
May 12, 2016 8.506 8.506 8.431 8.447 245,880 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.