Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.24 36.47 36.24 36.37 1,422 -0.64(-1.74%)
Apr 29, 2020 37.01 37.04 37.01 37.01 437 +0.45(+1.24%)
Apr 28, 2020 36.67 36.67 36.56 36.56 261 +0.09(+0.25%)
Apr 27, 2020 36.35 36.52 36.35 36.47 2,858 +0.23(+0.63%)
Apr 24, 2020 36.07 36.24 36.01 36.24 2,128 +0.26(+0.72%)
Apr 23, 2020 36.35 36.35 35.98 35.98 1,297 -0.19(-0.52%)
Apr 22, 2020 36.17 36.17 36.17 36.17 130 +0.60(+1.68%)
Apr 21, 2020 35.81 35.81 35.58 35.58 1,300 -0.52(-1.43%)
Apr 20, 2020 36.09 36.09 36.09 36.09 26 -0.19(-0.53%)
Apr 17, 2020 36.11 36.29 36.09 36.29 7,299 +0.52(+1.45%)
Apr 16, 2020 35.66 35.77 35.62 35.77 1,740 +0.15(+0.41%)
Apr 15, 2020 35.57 35.81 35.57 35.62 523 -0.58(-1.61%)
Apr 14, 2020 36.19 36.27 36.19 36.21 1,261 +0.62(+1.74%)
Apr 13, 2020 35.40 35.70 35.38 35.59 9,758 -0.04(-0.12%)
Apr 09, 2020 35.65 35.71 35.35 35.63 66,099 +0.19(+0.54%)
Apr 08, 2020 35.40 35.46 35.40 35.44 940 +0.11(+0.31%)
Apr 07, 2020 35.71 35.71 35.30 35.33 830 +0.24(+0.69%)
Apr 06, 2020 34.51 35.09 34.48 35.09 1,626 +1.27(+3.74%)
Apr 03, 2020 33.82 33.82 33.82 33.82 101 -0.45(-1.31%)
Apr 02, 2020 34.03 34.27 33.81 34.27 10,071 +0.38(+1.12%)
Apr 01, 2020 34.06 34.06 33.89 33.89 3,130 -0.97(-2.77%)
Mar 31, 2020 34.50 34.86 34.50 34.86 1,171 -0.29(-0.82%)
Mar 30, 2020 35.05 35.14 35.05 35.14 770 +0.69(+2.00%)
Mar 27, 2020 34.13 34.91 34.13 34.45 2,534 -0.62(-1.77%)
Mar 26, 2020 34.44 35.08 34.41 35.08 3,432 +1.53(+4.55%)
Mar 25, 2020 33.13 33.55 33.04 33.55 5,112 +0.63(+1.90%)
Mar 24, 2020 32.43 33.15 32.43 32.92 7,385 +1.94(+6.27%)
Mar 23, 2020 31.28 31.37 30.80 30.98 8,174 -0.60(-1.90%)
Mar 20, 2020 32.58 32.70 31.54 31.58 9,529 -0.54(-1.68%)
Mar 19, 2020 31.67 32.49 31.67 32.12 3,360 +0.22(+0.69%)
Mar 18, 2020 32.37 32.40 31.19 31.90 4,481 -1.52(-4.55%)
Mar 17, 2020 32.90 33.50 32.90 33.42 4,547 +1.01(+3.11%)
Mar 16, 2020 32.20 32.99 32.20 32.41 15,125 -2.60(-7.43%)
Mar 13, 2020 34.78 35.02 34.22 35.01 7,704 +0.75(+2.18%)
Mar 12, 2020 35.37 35.37 34.11 34.27 6,059 -3.51(-9.30%)
Mar 11, 2020 37.62 37.78 37.61 37.78 6,045 -1.40(-3.57%)
Mar 10, 2020 39.49 39.49 38.51 39.18 6,038 +0.50(+1.28%)
Mar 09, 2020 39.59 39.59 38.65 38.68 7,121 -2.46(-5.97%)
Mar 06, 2020 41.12 41.14 41.01 41.14 912 -0.40(-0.95%)
Mar 05, 2020 41.64 41.64 41.53 41.53 489 -0.47(-1.12%)
Mar 04, 2020 42.00 42.00 42.00 42.00 204 +0.86(+2.09%)
Mar 03, 2020 41.24 41.31 41.14 41.14 718 -0.08(-0.20%)
Mar 02, 2020 40.87 41.25 40.77 41.23 5,281 +0.65(+1.61%)
Feb 28, 2020 40.47 40.57 40.47 40.57 405 -0.62(-1.50%)
Feb 27, 2020 41.74 41.74 41.19 41.19 1,574 -1.05(-2.49%)
Feb 26, 2020 42.24 42.24 42.24 42.24 98 -0.05(-0.11%)
Feb 25, 2020 42.48 42.82 42.29 42.29 871 -0.48(-1.11%)
Feb 24, 2020 42.94 42.94 42.76 42.76 1,287 -1.13(-2.58%)
Feb 21, 2020 43.92 43.92 43.83 43.89 3,548 -0.04(-0.08%)
Feb 20, 2020 43.89 43.93 43.85 43.93 12,070 -0.39(-0.88%)
Feb 19, 2020 44.32 44.32 44.32 44.32 85 +0.05(+0.11%)
Feb 18, 2020 44.22 44.34 44.22 44.27 4,609 -0.06(-0.13%)
Feb 14, 2020 44.33 44.33 44.33 44.33 101 +0.04(+0.09%)
Feb 13, 2020 44.36 44.36 44.29 44.29 498 -0.18(-0.41%)
Feb 12, 2020 44.43 44.47 44.43 44.47 198 -0.06(-0.15%)
Feb 11, 2020 44.54 44.61 44.54 44.54 494 +0.15(+0.35%)
Feb 10, 2020 44.24 44.38 44.24 44.38 2,384 +0.07(+0.15%)
Feb 07, 2020 44.41 44.41 44.32 44.32 405 -0.36(-0.81%)
Feb 06, 2020 44.68 44.71 44.66 44.68 2,100 +0.20(+0.45%)
Feb 05, 2020 44.48 44.48 44.48 44.48 27 +0.30(+0.67%)
Feb 04, 2020 44.18 44.18 44.18 44.18 130 +0.29(+0.67%)
Feb 03, 2020 43.96 43.96 43.88 43.88 361 +0.06(+0.15%)
Jan 31, 2020 43.93 43.93 43.82 43.82 608 -0.47(-1.05%)
Jan 30, 2020 44.06 44.29 43.99 44.29 1,728 +0.13(+0.30%)
Jan 29, 2020 44.15 44.15 44.15 44.15 0 +0.01(+0.02%)
Jan 28, 2020 44.09 44.15 44.09 44.15 1,397 +0.30(+0.69%)
Jan 27, 2020 43.74 43.97 43.74 43.84 2,750 -0.62(-1.39%)
Jan 24, 2020 44.56 44.56 44.44 44.46 811 -0.07(-0.15%)
Jan 23, 2020 44.46 44.53 44.46 44.53 327 -0.02(-0.05%)
Jan 22, 2020 44.53 44.57 44.53 44.55 1,601 +0.09(+0.21%)
Jan 21, 2020 44.48 44.48 44.46 44.46 153 -0.10(-0.22%)
Jan 17, 2020 44.56 44.56 44.56 44.56 101 +0.07(+0.17%)
Jan 16, 2020 44.35 44.49 44.35 44.49 935 +0.25(+0.56%)
Jan 15, 2020 44.18 44.24 44.18 44.24 6,296 +0.10(+0.22%)
Jan 14, 2020 44.17 44.17 44.14 44.14 482 +0.02(+0.04%)
Jan 13, 2020 44.08 44.12 44.08 44.12 473 +0.17(+0.39%)
Jan 10, 2020 44.00 44.11 43.92 43.95 2,230 -0.05(-0.12%)
Jan 09, 2020 44.01 44.01 44.01 44.01 189 +0.10(+0.23%)
Jan 08, 2020 44.06 44.06 43.88 43.90 3,063 +0.06(+0.14%)
Jan 07, 2020 43.88 43.88 43.84 43.84 547 -0.01(-0.03%)
Jan 06, 2020 43.84 43.87 43.84 43.86 782 +0.20(+0.46%)
Jan 03, 2020 43.56 43.66 43.56 43.66 506 -0.24(-0.55%)
Jan 02, 2020 43.80 43.90 43.80 43.90 1,916 +0.29(+0.66%)
Dec 31, 2019 43.56 43.61 43.45 43.61 2,635 +0.04(+0.09%)
Dec 30, 2019 43.67 43.67 43.58 43.58 127 -0.16(-0.36%)
Dec 27, 2019 43.73 43.73 43.73 43.73 202 +0.12(+0.28%)
Dec 26, 2019 43.61 43.61 43.59 43.61 3,494 +0.10(+0.23%)
Dec 24, 2019 43.39 43.51 43.34 43.51 7,704 +0.07(+0.17%)
Dec 23, 2019 43.44 43.44 43.42 43.44 3,474 +0.04(+0.09%)
Dec 20, 2019 43.44 43.44 43.40 43.40 2,433 +0.05(+0.11%)
Dec 19, 2019 43.40 43.40 43.35 43.35 1,479 +0.06(+0.15%)
Dec 18, 2019 43.28 43.28 43.28 43.28 152 -0.02(-0.06%)
Dec 17, 2019 43.35 43.35 43.31 43.31 1,703 -0.14(-0.32%)
Dec 16, 2019 43.45 43.45 43.45 43.45 141 +0.26(+0.59%)
Dec 13, 2019 43.28 43.28 43.19 43.19 629 -0.15(-0.34%)
Dec 12, 2019 43.35 43.35 43.34 43.34 289 +0.03(+0.07%)
Dec 11, 2019 43.20 43.30 43.20 43.30 551 +0.15(+0.35%)
Dec 10, 2019 43.12 43.15 42.93 43.15 988 -0.02(-0.04%)
Dec 09, 2019 43.17 43.17 43.17 43.17 154 -0.16(-0.36%)
Dec 06, 2019 43.33 43.33 43.33 43.33 104 +0.22(+0.50%)
Dec 05, 2019 43.11 43.11 43.11 43.11 552 +0.04(+0.08%)
Dec 04, 2019 43.07 43.07 43.07 43.07 74 +0.22(+0.51%)
Dec 03, 2019 42.72 42.85 42.72 42.85 986 -0.09(-0.20%)
Dec 02, 2019 42.94 42.94 42.94 42.94 124 -0.21(-0.49%)
Nov 29, 2019 43.15 43.15 43.15 43.15 104 -0.14(-0.33%)
Nov 27, 2019 43.21 43.30 43.19 43.30 13,319 +0.06(+0.14%)
Nov 26, 2019 43.23 43.24 43.15 43.24 10,138 +0.04(+0.10%)
Nov 25, 2019 43.18 43.20 43.18 43.19 421 +0.20(+0.48%)
Nov 22, 2019 43.07 43.07 42.99 42.99 314 -0.08(-0.19%)
Nov 21, 2019 43.07 43.07 43.02 43.07 2,904 -0.01(-0.02%)
Nov 20, 2019 43.11 43.11 43.01 43.07 1,172 -0.06(-0.14%)
Nov 19, 2019 43.20 43.20 43.13 43.14 3,039 -0.08(-0.19%)
Nov 18, 2019 43.22 43.22 43.22 43.22 176 +0.10(+0.22%)
Nov 15, 2019 43.10 43.14 43.10 43.12 1,258 +0.15(+0.36%)
Nov 14, 2019 42.88 42.97 42.88 42.97 1,083 -0.01(-0.03%)
Nov 13, 2019 42.86 42.98 42.86 42.98 1,579 -0.06(-0.15%)
Nov 12, 2019 43.07 43.08 43.03 43.04 586 -0.12(-0.27%)
Nov 11, 2019 43.15 43.16 43.15 43.16 214 +0.05(+0.13%)
Nov 08, 2019 43.06 43.10 43.06 43.10 1,048 -0.15(-0.35%)
Nov 07, 2019 43.27 43.29 43.26 43.26 1,458 +0.18(+0.42%)
Nov 06, 2019 43.08 43.08 43.08 43.08 359 +0.02(+0.05%)
Nov 05, 2019 43.07 43.07 43.02 43.06 3,252 -0.08(-0.19%)
Nov 04, 2019 43.14 43.16 43.09 43.14 5,812 +0.05(+0.11%)
Nov 01, 2019 43.09 43.09 43.09 43.09 104 +0.26(+0.60%)
Oct 31, 2019 42.81 42.84 42.76 42.84 2,327 -0.05(-0.12%)
Oct 30, 2019 42.75 42.89 42.72 42.89 1,568 +0.24(+0.57%)
Oct 29, 2019 42.51 42.71 42.51 42.64 2,013 -0.06(-0.15%)
Oct 28, 2019 42.66 42.72 42.66 42.71 1,594 +0.07(+0.17%)
Oct 25, 2019 42.62 42.66 42.57 42.63 211,956 -0.03(-0.06%)
Oct 24, 2019 42.66 42.66 42.66 42.66 243 -0.03(-0.06%)
Oct 23, 2019 42.66 42.69 42.65 42.69 2,143 +0.05(+0.11%)
Oct 22, 2019 42.64 42.64 42.64 42.64 3 -0.08(-0.18%)
Oct 21, 2019 42.76 42.76 42.71 42.71 2,326 +0.12(+0.28%)
Oct 18, 2019 42.52 42.63 42.52 42.60 3,880 -0.16(-0.38%)
Oct 17, 2019 42.76 42.76 42.76 42.76 83 +0.03(+0.08%)
Oct 16, 2019 42.71 42.73 42.71 42.73 714 +0.12(+0.29%)
Oct 15, 2019 42.36 42.61 42.36 42.60 763 +0.31(+0.74%)
Oct 14, 2019 42.20 42.34 42.20 42.29 3,688 -0.14(-0.32%)
Oct 11, 2019 42.55 42.55 42.43 42.43 3,251 +0.38(+0.90%)
Oct 10, 2019 42.05 42.05 42.05 42.05 196 +0.06(+0.14%)
Oct 09, 2019 41.93 41.99 41.93 41.99 220 +0.21(+0.49%)
Oct 08, 2019 41.93 41.93 41.76 41.78 927 -0.29(-0.68%)
Oct 07, 2019 42.10 42.17 42.06 42.07 7,068 +0.02(+0.05%)
Oct 04, 2019 42.05 42.05 42.05 42.05 629 +0.33(+0.79%)
Oct 03, 2019 41.52 41.71 41.48 41.71 2,289 +0.23(+0.55%)
Oct 02, 2019 41.46 41.48 41.46 41.48 1,676 -0.50(-1.20%)
Oct 01, 2019 42.06 42.06 41.99 41.99 2,104 -0.21(-0.50%)
Sep 30, 2019 42.24 42.26 42.20 42.20 3,875 +0.04(+0.10%)
Sep 27, 2019 42.19 42.19 42.16 42.16 4,090 -0.23(-0.55%)
Sep 26, 2019 42.33 42.39 42.33 42.39 4,211 +0.13(+0.30%)
Sep 25, 2019 42.28 42.28 42.17 42.26 1,857 -0.07(-0.16%)
Sep 24, 2019 42.41 42.45 42.33 42.33 1,678 +0.08(+0.19%)
Sep 23, 2019 42.17 42.31 42.17 42.25 1,447 +0.02(+0.06%)
Sep 20, 2019 42.28 42.28 42.23 42.23 524 -0.01(-0.02%)
Sep 19, 2019 42.32 42.32 42.23 42.23 4,048 +0.15(+0.36%)
Sep 18, 2019 42.08 42.08 42.08 42.08 85 -0.04(-0.08%)
Sep 17, 2019 41.98 42.12 41.98 42.12 259 +0.26(+0.62%)
Sep 16, 2019 41.88 41.88 41.86 41.86 341 -0.27(-0.64%)
Sep 13, 2019 42.13 42.13 42.13 42.13 0 +0.05(+0.12%)
Sep 12, 2019 42.09 42.09 42.08 42.08 104 +0.23(+0.55%)
Sep 11, 2019 41.85 41.85 41.85 41.85 306 +0.09(+0.23%)
Sep 10, 2019 41.75 41.75 41.75 41.75 8 -0.14(-0.34%)
Sep 09, 2019 41.91 41.91 41.83 41.89 6,263 -0.06(-0.15%)
Sep 06, 2019 41.96 41.96 41.96 41.96 104 +0.14(+0.33%)
Sep 05, 2019 41.82 41.82 41.82 41.82 39 +0.07(+0.16%)
Sep 04, 2019 41.75 41.75 41.75 41.75 0 +0.48(+1.16%)
Sep 03, 2019 41.21 41.28 41.20 41.28 995 -0.07(-0.17%)
Aug 30, 2019 41.46 41.46 41.26 41.35 2,202 +0.10(+0.24%)
Aug 29, 2019 41.28 41.28 41.25 41.25 1,387 +0.19(+0.45%)
Aug 28, 2019 40.91 41.10 40.91 41.06 2,117 -0.05(-0.13%)
Aug 27, 2019 41.15 41.15 41.11 41.11 492 +0.01(+0.02%)
Aug 26, 2019 41.05 41.11 41.05 41.11 574 +0.21(+0.51%)
Aug 23, 2019 41.07 41.13 40.90 40.90 839 -0.28(-0.67%)
Aug 22, 2019 41.19 41.24 41.11 41.17 11,922 -0.18(-0.43%)
Aug 21, 2019 41.41 41.44 41.35 41.35 1,467 +0.22(+0.54%)
Aug 20, 2019 41.14 41.19 41.12 41.13 508 +0.07(+0.18%)
Aug 19, 2019 41.15 41.15 41.06 41.06 964 +0.10(+0.24%)
Aug 16, 2019 40.77 41.00 40.77 40.96 6,607 +0.36(+0.88%)
Aug 15, 2019 40.44 40.63 40.44 40.60 1,147 +0.14(+0.34%)
Aug 14, 2019 40.75 40.75 40.46 40.46 8,381 -0.91(-2.20%)
Aug 13, 2019 41.40 41.44 41.34 41.37 6,911 +0.10(+0.25%)
Aug 12, 2019 41.26 41.27 41.26 41.27 575 -0.07(-0.16%)
Aug 09, 2019 41.26 41.38 41.26 41.33 1,678 -0.18(-0.44%)
Aug 08, 2019 41.28 41.52 41.28 41.52 1,810 +0.41(+1.00%)
Aug 07, 2019 40.96 41.10 40.96 41.10 945 +0.38(+0.94%)
Aug 06, 2019 40.69 40.72 40.68 40.72 2,030 +0.23(+0.58%)
Aug 05, 2019 40.66 40.67 40.34 40.49 6,835 -0.71(-1.72%)
Aug 02, 2019 41.10 41.20 41.04 41.20 839 -0.00(-0.00%)
Aug 01, 2019 41.30 41.43 41.19 41.20 3,832 +0.01(+0.04%)
Jul 31, 2019 41.40 41.40 40.91 41.18 3,165 -0.22(-0.54%)
Jul 30, 2019 41.43 41.43 41.36 41.41 2,186 -0.37(-0.90%)
Jul 29, 2019 41.75 41.78 41.74 41.78 672 +0.06(+0.13%)
Jul 26, 2019 41.67 41.73 41.67 41.72 4,404 +0.18(+0.44%)
Jul 25, 2019 41.64 41.64 41.50 41.54 2,454 -0.24(-0.57%)
Jul 24, 2019 41.75 41.78 41.73 41.78 814 +0.00(+0.01%)
Jul 23, 2019 41.76 41.78 41.71 41.78 1,201 +0.05(+0.12%)
Jul 22, 2019 41.71 41.73 41.69 41.73 2,621 -0.07(-0.18%)
Jul 19, 2019 41.94 41.98 41.80 41.80 6,187 -0.12(-0.29%)
Jul 18, 2019 41.67 41.92 41.67 41.92 2,676 +0.09(+0.22%)
Jul 17, 2019 41.83 41.85 41.83 41.83 508 +0.08(+0.18%)
Jul 16, 2019 41.75 41.75 41.73 41.75 2,125 -0.19(-0.45%)
Jul 15, 2019 41.94 41.94 41.94 41.94 563 +0.03(+0.08%)
Jul 12, 2019 41.91 41.91 41.91 41.91 104 +0.02(+0.05%)
Jul 11, 2019 41.86 41.89 41.86 41.89 585 -0.02(-0.04%)
Jul 10, 2019 41.95 41.95 41.91 41.91 419 +0.16(+0.37%)
Jul 09, 2019 41.72 41.75 41.69 41.75 1,280 -0.11(-0.25%)
Jul 08, 2019 41.86 41.89 41.85 41.85 896 -0.14(-0.35%)
Jul 05, 2019 41.91 42.00 41.91 42.00 1,048 -0.21(-0.49%)
Jul 03, 2019 42.21 42.21 42.21 42.21 104 +0.42(+1.00%)
Jul 02, 2019 41.76 41.79 41.76 41.79 732 +0.20(+0.49%)
Jul 01, 2019 41.69 41.69 41.54 41.59 884 -0.04(-0.11%)
Jun 28, 2019 41.60 41.64 41.57 41.63 6,397 +0.20(+0.48%)
Jun 27, 2019 41.31 41.47 41.31 41.43 712 -0.02(-0.04%)
Jun 26, 2019 41.45 41.45 41.45 41.45 130 +0.03(+0.07%)
Jun 25, 2019 41.43 41.44 41.42 41.42 1,889 -0.11(-0.26%)
Jun 24, 2019 41.49 41.53 41.49 41.53 2,917 +0.03(+0.06%)
Jun 21, 2019 41.46 41.52 41.46 41.50 640 +0.00(+0.01%)
Jun 20, 2019 41.53 41.56 41.48 41.50 3,815 +0.32(+0.79%)
Jun 19, 2019 41.23 41.23 41.18 41.18 707 +0.16(+0.38%)
Jun 18, 2019 41.03 41.04 41.02 41.02 4,191 +0.34(+0.83%)
Jun 17, 2019 40.68 40.68 40.68 40.68 119 -0.05(-0.11%)
Jun 14, 2019 40.73 40.73 40.72 40.73 960 -0.15(-0.36%)
Jun 13, 2019 40.87 40.87 40.85 40.87 724 +0.06(+0.16%)
Jun 12, 2019 40.95 40.95 40.81 40.81 609 -0.14(-0.35%)
Jun 11, 2019 41.04 41.04 40.94 40.95 1,076 +0.02(+0.06%)
Jun 10, 2019 40.92 40.97 40.92 40.93 1,041 -0.05(-0.11%)
Jun 07, 2019 40.97 40.99 40.97 40.98 853 +0.32(+0.79%)
Jun 06, 2019 40.65 40.66 40.65 40.66 313 +0.32(+0.80%)
Jun 05, 2019 40.33 40.33 40.33 40.33 198 -0.05(-0.12%)
Jun 04, 2019 40.35 40.38 40.35 40.38 144 +0.23(+0.56%)
Jun 03, 2019 40.04 40.16 40.04 40.16 258 +0.37(+0.93%)
May 31, 2019 39.79 39.79 39.79 39.79 106 -0.04(-0.09%)
May 30, 2019 39.86 39.86 39.77 39.82 1,683 +0.19(+0.48%)
May 29, 2019 39.80 39.81 39.63 39.63 1,264 -0.26(-0.66%)
May 28, 2019 40.03 40.03 39.90 39.90 1,569 -0.33(-0.83%)
May 24, 2019 40.23 40.23 40.23 40.23 106 +0.23(+0.58%)
May 23, 2019 40.00 40.00 40.00 30 +0.00(+0.00%)
May 22, 2019 39.98 40.03 39.98 40.00 2,845 -0.11(-0.28%)
May 21, 2019 40.12 40.13 40.07 40.11 6,006 +0.05(+0.13%)
May 20, 2019 40.01 40.06 39.98 40.06 2,134 -0.02(-0.05%)
May 17, 2019 40.15 40.20 40.08 40.08 1,280 -0.07(-0.18%)
May 16, 2019 40.20 40.20 40.15 40.15 542 +0.34(+0.86%)
May 15, 2019 39.54 39.86 39.54 39.81 1,048 +0.10(+0.26%)
May 14, 2019 39.71 39.71 39.71 39.71 9 +0.27(+0.68%)
May 13, 2019 39.50 39.56 39.39 39.44 6,893 -0.50(-1.25%)
May 10, 2019 39.64 39.94 39.62 39.94 2,134 +0.26(+0.65%)
May 09, 2019 39.54 39.68 39.47 39.68 6,255 -0.06(-0.15%)
May 08, 2019 39.82 39.84 39.74 39.74 747 -0.02(-0.06%)
May 07, 2019 39.72 39.77 39.70 39.77 2,981 -0.32(-0.79%)
May 06, 2019 39.86 40.08 39.86 40.08 8,725 -0.24(-0.60%)
May 03, 2019 40.27 40.33 40.27 40.33 1,067 +0.38(+0.96%)
May 02, 2019 39.94 39.97 39.94 39.94 1,987 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.