Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Managed Portfolio Series Tortoise Water Fund (NY: TBLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.43 29.43 28.85 28.85 547 -0.42(-1.43%)
Apr 27, 2018 29.24 29.27 29.24 29.27 1,064 +0.20(+0.69%)
Apr 26, 2018 29.07 29.14 29.07 29.07 461 +0.10(+0.34%)
Apr 25, 2018 29.03 29.09 28.97 28.97 1,965 -0.21(-0.72%)
Apr 24, 2018 29.87 29.87 29.18 29.18 261 -0.63(-2.11%)
Apr 23, 2018 29.81 29.81 29.60 29.81 589 +0.01(+0.05%)
Apr 20, 2018 29.63 29.80 29.63 29.80 158 +0.00(+0.00%)
Apr 19, 2018 29.80 29.80 29.70 29.80 434 -0.10(-0.35%)
Apr 18, 2018 29.83 29.90 29.83 29.90 276 +0.24(+0.81%)
Apr 17, 2018 29.65 29.71 29.65 29.66 1,185 +0.35(+1.18%)
Apr 16, 2018 29.09 29.36 29.09 29.31 2,364 +0.27(+0.95%)
Apr 13, 2018 29.33 29.33 29.04 29.04 693 -0.07(-0.24%)
Apr 12, 2018 29.11 29.11 29.11 29.11 310 +0.26(+0.90%)
Apr 11, 2018 28.62 28.92 28.62 28.85 2,102 -0.07(-0.24%)
Apr 10, 2018 28.67 28.92 28.67 28.92 546 +0.16(+0.56%)
Apr 09, 2018 28.77 28.77 28.53 28.76 953 -0.42(-1.44%)
Apr 06, 2018 28.58 29.18 28.58 29.18 266 +0.26(+0.90%)
Apr 05, 2018 29.17 29.22 28.92 28.92 704 +0.45(+1.58%)
Apr 04, 2018 28.47 28.83 28.47 28.47 564 +0.00(+0.00%)
Apr 03, 2018 28.52 28.66 28.41 28.47 1,170 +0.06(+0.21%)
Apr 02, 2018 28.85 28.85 28.21 28.41 470 -0.55(-1.90%)
Mar 29, 2018 28.96 28.96 28.96 0 +0.33(+1.14%)
Mar 28, 2018 28.54 28.63 28.54 28.63 379 -0.71(-2.41%)
Mar 27, 2018 29.34 29.34 29.34 29.34 132 +0.36(+1.24%)
Mar 26, 2018 29.06 29.09 28.98 28.98 589 +0.11(+0.38%)
Mar 23, 2018 29.13 29.13 28.87 28.87 617 -0.73(-2.47%)
Mar 22, 2018 29.60 29.60 29.15 29.60 521 -0.12(-0.40%)
Mar 21, 2018 29.72 29.80 29.72 29.72 442 -0.18(-0.60%)
Mar 20, 2018 30.10 30.10 29.83 29.90 1,392 +0.11(+0.38%)
Mar 19, 2018 29.79 29.81 29.79 29.79 680 -0.03(-0.08%)
Mar 16, 2018 29.28 29.82 29.28 29.81 804 +0.14(+0.48%)
Mar 15, 2018 29.85 29.85 29.67 29.67 1,011 -0.06(-0.21%)
Mar 14, 2018 29.81 29.81 29.71 29.73 425 -0.08(-0.27%)
Mar 13, 2018 30.10 30.10 29.81 29.81 684 -0.18(-0.60%)
Mar 12, 2018 30.15 30.15 29.99 29.99 822 +0.00(+0.00%)
Mar 09, 2018 30.05 30.05 29.99 29.99 356 +0.45(+1.53%)
Mar 08, 2018 29.71 29.71 29.38 29.54 1,838 +0.36(+1.22%)
Mar 07, 2018 29.48 29.48 29.18 29.18 191 -0.01(-0.02%)
Mar 06, 2018 29.38 29.38 29.01 29.19 765 +0.44(+1.52%)
Mar 05, 2018 28.75 28.98 28.75 28.75 590 +0.06(+0.21%)
Mar 02, 2018 28.69 28.77 28.69 28.69 766 -0.21(-0.73%)
Mar 01, 2018 29.05 29.06 28.81 28.90 687 -0.61(-2.07%)
Feb 28, 2018 29.51 29.51 29.06 29.51 462 -0.15(-0.51%)
Feb 27, 2018 29.66 29.66 29.59 29.66 409 +0.00(+0.00%)
Feb 26, 2018 29.81 29.81 29.66 29.66 286 +0.14(+0.47%)
Feb 23, 2018 29.52 29.66 29.52 29.52 329 +0.19(+0.65%)
Feb 22, 2018 29.58 29.58 29.33 29.33 3,357 -0.23(-0.78%)
Feb 21, 2018 29.56 29.56 29.32 29.56 501 +0.32(+1.10%)
Feb 20, 2018 29.45 29.45 29.24 29.24 1,428 -0.42(-1.43%)
Feb 16, 2018 29.66 29.66 29.66 0 +0.94(+3.29%)
Feb 15, 2018 28.72 28.72 28.72 28.72 129 +0.00(+0.00%)
Feb 14, 2018 28.72 28.72 28.72 28.72 455 +0.10(+0.35%)
Feb 13, 2018 28.55 28.70 28.55 28.62 481 +0.07(+0.25%)
Feb 12, 2018 28.42 28.55 28.42 28.55 1,011 +0.96(+3.48%)
Feb 09, 2018 27.65 28.12 27.59 27.59 1,678 -0.41(-1.46%)
Feb 08, 2018 28.50 28.50 27.85 28.00 3,560 -0.71(-2.47%)
Feb 07, 2018 28.46 28.71 28.45 28.71 986 +0.42(+1.50%)
Feb 06, 2018 28.23 28.44 28.20 28.29 1,873 -0.84(-2.88%)
Feb 05, 2018 29.36 29.55 29.12 29.12 1,279 -0.66(-2.20%)
Feb 02, 2018 29.89 29.89 29.89 29.78 522 -0.30(-1.00%)
Feb 01, 2018 30.07 30.07 30.07 30.08 1,122 +0.17(+0.57%)
Jan 31, 2018 30.03 30.05 29.84 29.91 4,139 -0.23(-0.76%)
Jan 30, 2018 30.38 30.38 30.00 30.14 2,855 -0.24(-0.79%)
Jan 29, 2018 30.62 30.62 30.32 30.38 1,469 -0.18(-0.59%)
Jan 26, 2018 30.48 30.59 30.39 30.56 1,307 +0.15(+0.49%)
Jan 25, 2018 30.45 30.46 30.34 30.41 2,888 +0.07(+0.23%)
Jan 24, 2018 30.34 30.34 30.34 30.34 1,484 +0.08(+0.27%)
Jan 23, 2018 30.35 30.42 30.23 30.26 762 -0.01(-0.04%)
Jan 22, 2018 30.84 30.84 30.19 30.27 4,993 -0.11(-0.36%)
Jan 19, 2018 30.46 30.46 30.08 30.38 1,833 +0.38(+1.27%)
Jan 18, 2018 30.11 30.11 29.99 30.00 1,319 -0.13(-0.43%)
Jan 17, 2018 30.13 30.13 30.13 30.13 316 +0.20(+0.66%)
Jan 16, 2018 30.15 30.15 29.68 29.93 1,415 +0.03(+0.09%)
Jan 12, 2018 29.90 29.90 29.90 0 -0.02(-0.05%)
Jan 11, 2018 29.75 29.93 29.75 29.92 1,925 +0.33(+1.11%)
Jan 10, 2018 29.75 29.75 29.54 29.59 5,924 -0.28(-0.94%)
Jan 09, 2018 30.07 30.16 29.87 29.87 3,086 -0.10(-0.33%)
Jan 08, 2018 30.06 30.06 29.74 29.97 1,716 +0.25(+0.84%)
Jan 05, 2018 29.71 29.75 29.59 29.72 1,605 +0.02(+0.05%)
Jan 04, 2018 29.75 29.80 29.70 29.70 1,166 +0.10(+0.35%)
Jan 03, 2018 29.83 29.83 29.53 29.60 1,484 -0.10(-0.33%)
Jan 02, 2018 30.15 30.15 29.70 29.70 4,978 -0.11(-0.37%)
Dec 29, 2017 29.81 29.81 29.81 0 +0.06(+0.20%)
Dec 28, 2017 29.96 29.96 29.68 29.75 1,812 -0.13(-0.43%)
Dec 27, 2017 29.94 29.94 29.94 29.88 2,075 +0.11(+0.37%)
Dec 26, 2017 29.87 29.87 29.71 29.77 606 +0.04(+0.13%)
Dec 22, 2017 29.63 29.73 29.63 29.73 896 -0.10(-0.34%)
Dec 21, 2017 29.83 29.83 29.83 29.83 131 +0.11(+0.37%)
Dec 20, 2017 29.72 29.72 29.72 29.72 124 +0.17(+0.58%)
Dec 19, 2017 29.93 29.93 29.55 29.55 1,206 -0.94(-3.08%)
Dec 18, 2017 30.49 30.49 30.49 30.49 335 +0.75(+2.52%)
Dec 15, 2017 29.74 29.74 29.74 29.74 232 +0.09(+0.30%)
Dec 14, 2017 29.65 29.65 29.65 29.65 36 +0.08(+0.26%)
Dec 13, 2017 29.39 29.60 29.39 29.57 2,294 +0.07(+0.24%)
Dec 12, 2017 29.50 29.50 29.50 29.50 101 -0.31(-1.04%)
Dec 11, 2017 29.81 29.81 29.81 29.81 11 +0.02(+0.07%)
Dec 08, 2017 29.79 29.79 29.79 29.79 100 +0.56(+1.92%)
Dec 07, 2017 29.23 29.23 29.23 29.23 1 -0.47(-1.58%)
Dec 06, 2017 29.70 29.70 29.70 29.70 3 +0.00(+0.00%)
Dec 05, 2017 29.70 29.70 29.70 29.70 589 -0.13(-0.44%)
Dec 04, 2017 29.83 29.83 29.83 29.83 11 +0.00(+0.00%)
Dec 01, 2017 29.83 29.83 29.83 29.83 802 -0.19(-0.63%)
Nov 30, 2017 30.02 30.02 30.02 30.02 163 +0.19(+0.64%)
Nov 29, 2017 29.83 29.87 29.83 29.83 569 +0.21(+0.71%)
Nov 28, 2017 29.61 29.62 29.61 29.62 342 +0.19(+0.64%)
Nov 27, 2017 29.58 29.58 29.43 29.43 327 +0.04(+0.14%)
Nov 24, 2017 29.39 29.39 29.39 29.39 100 +0.00(+0.00%)
Nov 22, 2017 29.39 29.39 29.39 29.39 271 +0.60(+2.08%)
Nov 21, 2017 28.79 28.79 28.79 28.79 1 +0.00(+0.00%)
Nov 20, 2017 28.79 28.79 28.79 28.79 1 +0.01(+0.03%)
Nov 17, 2017 28.78 28.78 28.78 28.78 42 +0.00(+0.00%)
Nov 16, 2017 28.78 28.78 28.78 28.78 1,000 +0.18(+0.63%)
Nov 15, 2017 28.60 28.60 28.60 28.60 1,500 -0.09(-0.31%)
Nov 14, 2017 28.69 28.69 28.69 28.69 41 +0.00(+0.00%)
Nov 13, 2017 28.69 28.69 28.69 28.69 178 +0.10(+0.35%)
Nov 10, 2017 28.59 28.59 28.59 28.59 14 +0.00(+0.00%)
Nov 09, 2017 28.59 28.59 28.59 28.59 13 +0.00(+0.00%)
Nov 08, 2017 28.59 28.59 28.59 28.59 144 -0.10(-0.35%)
Nov 07, 2017 28.69 28.69 28.69 28.69 211 -0.10(-0.35%)
Nov 06, 2017 28.79 28.79 28.79 28.79 14 +0.29(+1.03%)
Nov 03, 2017 28.50 28.50 28.50 28.50 2 +0.00(+0.00%)
Nov 02, 2017 28.50 28.50 28.50 28.50 32 +0.00(+0.00%)
Nov 01, 2017 28.50 28.50 28.50 28.50 199 -0.07(-0.24%)
Oct 31, 2017 28.56 28.56 28.56 28.56 101 +0.14(+0.51%)
Oct 30, 2017 28.55 28.95 28.42 28.42 5,236 -0.18(-0.61%)
Oct 27, 2017 28.60 28.60 28.60 28.60 38 +0.00(+0.00%)
Oct 26, 2017 28.66 28.66 28.60 28.60 200 +0.20(+0.69%)
Oct 25, 2017 28.40 28.40 28.40 28.40 205 -0.58(-2.00%)
Oct 24, 2017 28.98 28.98 28.98 28.98 12 +0.00(+0.00%)
Oct 23, 2017 28.98 28.98 28.98 28.98 49 +0.10(+0.35%)
Oct 20, 2017 28.91 28.91 28.88 28.88 305 +0.10(+0.35%)
Oct 19, 2017 28.78 28.78 28.78 28.78 1 +0.00(+0.00%)
Oct 18, 2017 28.78 28.78 28.78 28.78 0 +0.00(+0.00%)
Oct 17, 2017 28.78 28.78 28.78 28.78 49 +0.01(+0.03%)
Oct 16, 2017 28.77 28.77 28.77 28.77 105 +0.00(+0.00%)
Oct 13, 2017 28.77 28.77 28.77 28.77 11 +0.00(+0.00%)
Oct 12, 2017 28.77 28.77 28.77 28.77 110 -0.09(-0.31%)
Oct 11, 2017 28.86 28.86 28.86 28.86 31 +0.00(+0.00%)
Oct 10, 2017 28.86 28.86 28.86 28.86 83 +0.14(+0.49%)
Oct 09, 2017 28.72 28.72 28.72 28.72 215 +0.48(+1.69%)
Oct 06, 2017 28.24 28.24 28.24 28.24 11 +0.00(+0.00%)
Oct 05, 2017 28.24 28.24 28.24 28.24 53 +0.00(+0.00%)
Oct 04, 2017 28.24 28.24 28.24 28.24 108 +0.00(+0.00%)
Oct 03, 2017 28.24 28.24 28.24 28.24 61 +0.00(+0.00%)
Oct 02, 2017 28.24 28.24 28.24 28.24 79 +0.27(+0.98%)
Sep 29, 2017 27.97 27.97 27.97 27.97 1 +0.00(+0.00%)
Sep 28, 2017 27.97 27.97 27.97 27.97 84 +0.00(+0.00%)
Sep 27, 2017 28.00 28.00 27.97 27.97 436 -0.06(-0.23%)
Sep 26, 2017 28.03 28.03 28.03 28.03 260 -0.07(-0.25%)
Sep 25, 2017 28.10 28.10 28.10 28.10 15 +0.92(+3.38%)
Sep 22, 2017 27.18 27.18 27.18 27.18 21 +0.00(+0.00%)
Sep 21, 2017 27.18 27.18 27.18 27.18 4 +0.00(+0.00%)
Sep 20, 2017 27.18 27.18 27.18 27.18 82 -0.05(-0.18%)
Sep 19, 2017 27.13 27.23 27.13 27.23 324 +0.18(+0.67%)
Sep 18, 2017 27.05 27.05 27.05 27.05 1 +0.18(+0.67%)
Sep 15, 2017 26.87 26.87 26.87 26.87 469 +0.09(+0.34%)
Sep 14, 2017 26.78 26.78 26.78 26.78 60 -0.04(-0.15%)
Sep 13, 2017 26.82 26.82 26.82 26.82 10 +0.00(+0.00%)
Sep 12, 2017 26.82 26.82 26.82 26.82 101 +0.01(+0.04%)
Sep 11, 2017 26.85 26.85 26.81 26.81 794 +0.43(+1.64%)
Sep 08, 2017 26.38 26.38 26.38 26.38 2 +0.00(+0.00%)
Sep 07, 2017 26.38 26.38 26.38 26.38 0 +0.00(+0.00%)
Sep 06, 2017 26.38 26.38 26.38 26.38 190 +0.06(+0.22%)
Sep 05, 2017 26.32 26.32 26.32 26.32 230 +0.06(+0.22%)
Sep 01, 2017 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 31, 2017 26.09 26.26 26.09 26.26 700 +0.33(+1.28%)
Aug 30, 2017 25.93 25.93 25.93 25.93 35 +0.00(+0.00%)
Aug 29, 2017 25.93 25.93 25.93 25.93 1 +0.00(+0.00%)
Aug 28, 2017 25.93 25.93 25.93 25.93 77 +0.00(+0.00%)
Aug 25, 2017 25.86 25.93 25.86 25.93 665 +0.17(+0.66%)
Aug 24, 2017 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Aug 23, 2017 25.76 25.76 25.76 25.76 4 -0.05(-0.21%)
Aug 22, 2017 25.82 25.82 25.82 25.82 250 +0.04(+0.14%)
Aug 21, 2017 25.78 25.78 25.78 25.78 3 +0.00(+0.00%)
Aug 18, 2017 25.65 25.78 25.65 25.78 642 -0.48(-1.83%)
Aug 17, 2017 26.26 26.26 26.26 26.26 65 +0.00(+0.00%)
Aug 16, 2017 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 15, 2017 26.26 26.26 26.26 26.26 100 +0.26(+1.00%)
Aug 14, 2017 26.00 26.00 26.00 26.00 207 -0.34(-1.28%)
Aug 11, 2017 26.34 26.34 26.34 26.34 18 +0.00(+0.00%)
Aug 10, 2017 26.34 26.34 26.34 26.34 15 +0.00(+0.00%)
Aug 09, 2017 26.41 26.41 26.34 26.34 4,170 -0.31(-1.18%)
Aug 08, 2017 26.65 26.65 26.65 26.65 66 +0.40(+1.52%)
Aug 07, 2017 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 04, 2017 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 03, 2017 26.25 26.39 26.25 26.25 7,490 -0.37(-1.39%)
Aug 02, 2017 26.62 26.62 26.62 26.62 118 -0.13(-0.49%)
Aug 01, 2017 26.73 26.75 26.73 26.75 100 +0.00(+0.00%)
Jul 31, 2017 26.75 26.75 26.75 26.75 1 +0.27(+1.02%)
Jul 28, 2017 26.48 26.48 26.48 26.48 35 +0.00(+0.00%)
Jul 27, 2017 26.59 26.59 26.45 26.48 1,248 -0.31(-1.16%)
Jul 26, 2017 26.79 26.79 26.79 26.79 500 -0.05(-0.19%)
Jul 25, 2017 26.84 26.84 26.76 26.84 1,229 +0.15(+0.55%)
Jul 24, 2017 27.04 27.04 26.69 26.69 726 -0.12(-0.44%)
Jul 21, 2017 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Jul 20, 2017 26.81 26.81 26.81 26.81 928 +0.61(+2.33%)
Jul 19, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jul 18, 2017 26.20 26.20 26.20 26.20 35 +0.00(+0.00%)
Jul 17, 2017 26.46 26.46 26.20 26.20 216 +0.00(+0.00%)
Jul 14, 2017 26.20 26.20 26.20 26.20 40 +0.00(+0.00%)
Jul 13, 2017 26.20 26.20 26.20 26.20 9 +0.00(+0.00%)
Jul 12, 2017 26.20 26.20 26.20 26.20 209 +0.25(+0.96%)
Jul 11, 2017 25.95 25.95 25.95 25.95 253 -0.09(-0.33%)
Jul 10, 2017 26.04 26.04 26.04 26.04 150 +0.21(+0.83%)
Jul 07, 2017 25.82 25.82 25.82 25.82 192 -0.07(-0.26%)
Jul 06, 2017 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Jul 05, 2017 25.93 25.93 25.89 25.89 369 -0.20(-0.78%)
Jul 03, 2017 26.09 26.09 26.09 26.09 3 +0.00(+0.00%)
Jun 30, 2017 26.09 26.09 26.09 26.09 764 +0.15(+0.59%)
Jun 29, 2017 25.94 25.94 25.94 25.94 4 +0.00(+0.00%)
Jun 28, 2017 25.94 25.94 25.94 25.94 301 -0.29(-1.12%)
Jun 27, 2017 26.23 26.23 26.23 26.23 110 +0.34(+1.31%)
Jun 26, 2017 25.98 25.98 25.89 25.89 207 +0.00(+0.00%)
Jun 23, 2017 25.85 25.89 25.85 25.89 5,989 -0.26(-0.99%)
Jun 22, 2017 26.15 26.15 26.15 26.15 98 +0.00(+0.00%)
Jun 21, 2017 26.15 26.15 26.15 26.15 1 +0.00(+0.00%)
Jun 20, 2017 26.15 26.15 25.94 26.15 200 -0.12(-0.45%)
Jun 19, 2017 26.27 26.27 26.27 26.27 1 +0.00(+0.00%)
Jun 16, 2017 26.33 26.33 26.27 26.27 100 +0.00(+0.00%)
Jun 15, 2017 26.27 26.27 26.27 26.27 12 +0.00(+0.00%)
Jun 14, 2017 26.27 26.27 26.27 26.27 1 +0.00(+0.00%)
Jun 13, 2017 26.27 26.27 26.27 26.27 0 +0.00(+0.00%)
Jun 12, 2017 26.10 26.27 26.10 26.27 900 +0.20(+0.78%)
Jun 09, 2017 26.07 26.07 26.07 26.07 100 +0.46(+1.78%)
Jun 08, 2017 25.88 25.88 25.61 25.61 160 +0.00(+0.00%)
Jun 07, 2017 25.72 25.72 25.61 25.61 383 -0.34(-1.31%)
Jun 06, 2017 25.95 25.95 25.95 25.95 4 +0.00(+0.00%)
Jun 05, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Jun 02, 2017 25.95 26.01 25.95 25.95 248 +0.20(+0.78%)
Jun 01, 2017 25.75 25.75 25.75 25.75 560 +0.35(+1.36%)
May 31, 2017 25.48 25.48 25.35 25.40 1,236 -0.40(-1.54%)
May 30, 2017 25.80 25.80 25.80 25.80 103 +0.48(+1.90%)
May 26, 2017 25.32 25.32 25.32 25.32 1,100 -0.11(-0.43%)
May 25, 2017 25.47 25.47 25.43 25.43 215 -0.06(-0.24%)
May 24, 2017 25.49 25.49 25.49 25.49 676 +0.14(+0.55%)
May 23, 2017 25.31 25.35 25.31 25.35 1,181 +0.44(+1.77%)
May 22, 2017 24.91 24.91 24.91 24.91 15 +0.00(+0.00%)
May 19, 2017 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 18, 2017 25.03 25.03 24.91 24.91 926 -0.26(-1.03%)
May 17, 2017 25.17 25.17 25.14 25.17 358 -0.21(-0.83%)
May 16, 2017 25.36 25.43 25.36 25.38 1,259 -0.03(-0.12%)
May 15, 2017 25.36 25.41 25.36 25.41 301 +0.16(+0.63%)
May 12, 2017 25.25 25.25 25.25 25.25 100 +0.09(+0.36%)
May 11, 2017 25.17 25.17 25.12 25.16 1,950 -0.24(-0.94%)
May 10, 2017 25.40 25.40 25.40 25.40 166 -0.01(-0.02%)
May 09, 2017 25.19 25.44 25.19 25.41 9,037 -1.09(-4.13%)
May 08, 2017 26.50 26.50 26.50 26.50 10 +0.00(+0.00%)
May 05, 2017 26.50 26.50 26.50 26.50 17 +0.00(+0.00%)
May 04, 2017 26.50 26.50 26.50 26.50 130 +1.07(+4.19%)
May 03, 2017 25.39 25.45 25.39 25.43 1,349 -0.12(-0.49%)
May 02, 2017 25.56 25.56 25.56 25.56 210 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.