Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Managed Portfolio Series Tortoise Water Fund (NY: TBLU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.40 30.40 29.51 29.59 6,604 -0.35(-1.18%)
Apr 29, 2020 29.85 30.16 29.85 29.94 14,413 +0.74(+2.55%)
Apr 28, 2020 29.43 29.65 29.16 29.20 70,869 +0.14(+0.47%)
Apr 27, 2020 28.94 29.08 28.57 29.06 9,698 +0.71(+2.49%)
Apr 24, 2020 28.52 28.52 28.12 28.36 900 +0.26(+0.92%)
Apr 23, 2020 28.55 28.55 28.10 28.10 3,865 -0.06(-0.20%)
Apr 22, 2020 28.47 28.47 27.99 28.16 3,444 +0.60(+2.17%)
Apr 21, 2020 28.05 28.14 27.44 27.56 215,077 -0.83(-2.91%)
Apr 20, 2020 28.89 28.89 28.26 28.39 17,383 -0.70(-2.42%)
Apr 17, 2020 29.04 29.21 28.74 29.09 8,900 +0.88(+3.11%)
Apr 16, 2020 28.72 28.82 28.01 28.21 3,997 +0.12(+0.42%)
Apr 15, 2020 28.96 28.96 28.09 28.09 6,114 -0.96(-3.30%)
Apr 14, 2020 29.10 29.10 28.97 29.05 1,505 +0.42(+1.48%)
Apr 13, 2020 29.51 29.51 28.49 28.63 13,995 -0.45(-1.56%)
Apr 09, 2020 28.96 29.88 28.70 29.08 220,500 +0.91(+3.22%)
Apr 08, 2020 27.23 28.17 27.23 28.17 3,057 +0.97(+3.56%)
Apr 07, 2020 28.74 28.74 27.21 27.21 1,928 +0.42(+1.55%)
Apr 06, 2020 26.82 26.90 26.70 26.79 1,976 +1.15(+4.50%)
Apr 03, 2020 27.00 27.00 25.32 25.64 5,300 -0.69(-2.62%)
Apr 02, 2020 26.92 26.92 25.85 26.32 7,355 +0.53(+2.07%)
Apr 01, 2020 27.27 27.27 25.79 25.79 4,663 -1.68(-6.11%)
Mar 31, 2020 27.49 27.97 27.27 27.47 9,128 -0.77(-2.74%)
Mar 30, 2020 27.11 28.27 27.11 28.24 74,362 +0.78(+2.85%)
Mar 27, 2020 28.06 28.19 27.02 27.46 11,500 -0.72(-2.56%)
Mar 26, 2020 26.02 28.19 26.02 28.18 5,949 +2.22(+8.54%)
Mar 25, 2020 25.96 26.64 25.69 25.96 6,105 +0.56(+2.21%)
Mar 24, 2020 25.07 25.40 23.96 25.40 14,776 +2.10(+9.02%)
Mar 23, 2020 25.15 25.15 22.84 23.30 27,347 -1.35(-5.48%)
Mar 20, 2020 25.75 26.14 24.59 24.65 15,700 -1.05(-4.07%)
Mar 19, 2020 25.81 25.86 25.65 25.70 1,676 -0.15(-0.60%)
Mar 18, 2020 26.45 26.45 25.83 25.85 4,569 -1.74(-6.32%)
Mar 17, 2020 25.61 27.59 25.45 27.59 7,505 +2.00(+7.80%)
Mar 16, 2020 27.26 27.26 25.60 25.60 11,381 -2.92(-10.25%)
Mar 13, 2020 29.30 29.30 27.29 28.52 6,300 +1.16(+4.22%)
Mar 12, 2020 29.16 29.75 27.37 27.37 18,642 -3.07(-10.10%)
Mar 11, 2020 32.26 32.26 30.09 30.44 35,236 -2.20(-6.75%)
Mar 10, 2020 32.01 32.91 31.36 32.64 9,471 +0.91(+2.88%)
Mar 09, 2020 32.57 32.57 31.68 31.73 8,636 -2.31(-6.79%)
Mar 06, 2020 34.04 34.07 33.55 34.04 3,200 -0.60(-1.74%)
Mar 05, 2020 34.77 34.94 34.59 34.65 2,442 -0.86(-2.43%)
Mar 04, 2020 35.05 35.51 34.73 35.51 5,454 +1.52(+4.47%)
Mar 03, 2020 34.11 34.83 33.73 33.99 4,751 +0.29(+0.87%)
Mar 02, 2020 32.82 33.70 32.82 33.70 7,371 +1.10(+3.36%)
Feb 28, 2020 33.29 33.29 32.17 32.60 9,000 -1.14(-3.38%)
Feb 27, 2020 35.10 35.10 33.72 33.74 383,364 -1.90(-5.33%)
Feb 26, 2020 35.67 35.85 35.31 35.64 20,985 +0.31(+0.87%)
Feb 25, 2020 36.44 36.44 35.28 35.33 12,154 -0.83(-2.30%)
Feb 24, 2020 36.76 36.76 36.14 36.16 11,685 -1.15(-3.07%)
Feb 21, 2020 37.57 37.57 37.31 37.31 4,100 -0.02(-0.04%)
Feb 20, 2020 37.27 37.42 37.19 37.33 17,788 +0.03(+0.07%)
Feb 19, 2020 37.51 37.58 37.30 37.30 194,936 +0.02(+0.05%)
Feb 18, 2020 37.55 37.55 37.24 37.28 4,619 +0.01(+0.04%)
Feb 14, 2020 37.27 37.30 37.15 37.27 9,400 +0.06(+0.16%)
Feb 13, 2020 37.00 37.21 37.00 37.20 10,763 +0.06(+0.18%)
Feb 12, 2020 37.00 37.14 36.98 37.14 4,335 +0.20(+0.54%)
Feb 11, 2020 36.98 37.04 36.89 36.94 4,543 +0.52(+1.43%)
Feb 10, 2020 36.50 36.50 36.29 36.42 4,304 +0.20(+0.55%)
Feb 07, 2020 36.47 36.59 36.22 36.22 4,100 -0.10(-0.28%)
Feb 06, 2020 36.79 36.79 36.33 36.33 2,223 -0.18(-0.51%)
Feb 05, 2020 36.45 36.61 36.37 36.51 2,161 +0.36(+1.00%)
Feb 04, 2020 36.51 36.51 36.15 36.15 2,062 +0.33(+0.93%)
Feb 03, 2020 35.74 35.92 35.73 35.81 4,851 +0.29(+0.81%)
Jan 31, 2020 35.91 36.15 35.40 35.53 1,600 -0.63(-1.75%)
Jan 30, 2020 35.90 36.16 35.85 36.16 2,538 +0.00(+0.00%)
Jan 29, 2020 36.02 36.16 36.02 36.16 1,555 +0.31(+0.85%)
Jan 28, 2020 35.29 35.93 35.29 35.85 1,896 +0.20(+0.56%)
Jan 27, 2020 35.83 35.83 35.64 35.66 1,795 -0.43(-1.19%)
Jan 24, 2020 36.62 36.62 36.02 36.09 14,700 +0.05(+0.13%)
Jan 23, 2020 35.95 36.15 35.77 36.04 3,194 -0.16(-0.44%)
Jan 22, 2020 36.22 36.22 36.11 36.20 1,536 +0.09(+0.26%)
Jan 21, 2020 36.11 36.21 36.05 36.10 4,497 +0.20(+0.57%)
Jan 17, 2020 36.08 36.08 35.84 35.90 1,300 +0.33(+0.94%)
Jan 16, 2020 35.71 35.71 35.35 35.56 5,799 +0.03(+0.07%)
Jan 15, 2020 35.37 35.66 35.37 35.54 1,577 +0.34(+0.96%)
Jan 14, 2020 35.43 35.43 35.20 35.20 1,038 +0.13(+0.38%)
Jan 13, 2020 34.74 35.13 34.74 35.06 3,428 +0.57(+1.65%)
Jan 10, 2020 34.77 34.77 34.49 34.49 1,200 -0.01(-0.03%)
Jan 09, 2020 34.44 34.54 34.44 34.51 2,428 +0.05(+0.16%)
Jan 08, 2020 34.63 34.63 34.38 34.45 8,713 +0.04(+0.12%)
Jan 07, 2020 34.76 34.76 34.37 34.41 4,566 -0.26(-0.74%)
Jan 06, 2020 34.88 34.88 34.48 34.67 14,184 -0.17(-0.49%)
Jan 03, 2020 34.82 34.98 34.67 34.84 11,700 +0.02(+0.06%)
Jan 02, 2020 35.36 35.41 34.76 34.82 3,261 -0.18(-0.51%)
Dec 31, 2019 34.90 35.00 34.90 35.00 400 +0.17(+0.49%)
Dec 30, 2019 35.15 35.16 34.80 34.82 3,002 -0.13(-0.36%)
Dec 27, 2019 34.91 35.20 34.91 34.95 3,700 +0.12(+0.35%)
Dec 26, 2019 35.02 35.02 34.82 34.83 414 +0.14(+0.42%)
Dec 24, 2019 35.13 35.13 34.62 34.69 1,300 +0.00(+0.00%)
Dec 23, 2019 35.00 35.22 34.64 34.69 14,028 +0.02(+0.04%)
Dec 20, 2019 34.83 34.83 34.58 34.67 2,700 +0.14(+0.40%)
Dec 19, 2019 34.52 34.61 34.49 34.53 1,400 -0.05(-0.14%)
Dec 18, 2019 34.88 34.91 34.58 34.58 2,399 -0.07(-0.21%)
Dec 17, 2019 34.65 34.65 34.65 34.65 203 +0.11(+0.31%)
Dec 16, 2019 34.44 34.66 34.44 34.55 1,461 +0.40(+1.16%)
Dec 13, 2019 34.21 34.35 34.04 34.15 18,600 +0.42(+1.25%)
Dec 12, 2019 34.25 34.25 33.66 33.73 1,883 -0.20(-0.58%)
Dec 11, 2019 33.84 33.93 33.84 33.93 481 +0.27(+0.79%)
Dec 10, 2019 33.85 33.85 33.63 33.66 2,682 +0.08(+0.25%)
Dec 09, 2019 33.76 33.76 33.57 33.58 6,363 +0.02(+0.06%)
Dec 06, 2019 33.54 33.60 33.54 33.56 400 +0.27(+0.80%)
Dec 05, 2019 33.20 33.31 33.19 33.29 1,447 -0.02(-0.05%)
Dec 04, 2019 33.10 33.35 33.10 33.31 2,338 +0.52(+1.59%)
Dec 03, 2019 32.98 33.00 32.76 32.78 5,882 -0.38(-1.13%)
Dec 02, 2019 33.37 33.37 33.08 33.16 3,654 +0.09(+0.28%)
Nov 29, 2019 33.41 33.41 33.07 33.07 500 -0.24(-0.73%)
Nov 27, 2019 33.34 33.34 33.20 33.31 1,300 +0.06(+0.18%)
Nov 26, 2019 33.23 33.25 33.16 33.25 1,109 +0.23(+0.71%)
Nov 25, 2019 32.86 33.02 32.86 33.02 2,673 +0.31(+0.95%)
Nov 22, 2019 33.07 33.07 32.58 32.71 600 +0.09(+0.28%)
Nov 21, 2019 32.83 32.83 32.54 32.62 1,861 -0.22(-0.66%)
Nov 20, 2019 32.88 32.88 32.61 32.83 1,207 +0.03(+0.09%)
Nov 19, 2019 33.00 33.00 32.80 32.80 2,621 -0.23(-0.71%)
Nov 18, 2019 32.90 33.10 32.90 33.03 1,771 +0.32(+0.98%)
Nov 15, 2019 32.69 32.78 32.62 32.72 1,900 +0.20(+0.63%)
Nov 14, 2019 32.45 32.51 32.45 32.51 244 +0.06(+0.17%)
Nov 13, 2019 32.46 32.46 32.46 32.46 198 -0.10(-0.31%)
Nov 12, 2019 32.63 32.63 32.50 32.56 19,597 +0.06(+0.18%)
Nov 11, 2019 32.89 32.89 32.50 32.50 3,007 -0.12(-0.36%)
Nov 08, 2019 32.73 32.73 32.58 32.62 3,500 +0.03(+0.09%)
Nov 07, 2019 32.89 32.89 32.59 32.59 1,386 -0.35(-1.05%)
Nov 06, 2019 33.01 33.01 32.94 32.94 2,374 -0.12(-0.35%)
Nov 05, 2019 33.04 33.05 33.04 33.05 573 -0.01(-0.03%)
Nov 04, 2019 33.25 33.25 33.00 33.06 3,496 -0.12(-0.37%)
Nov 01, 2019 32.97 33.21 32.97 33.18 7,100 +0.18(+0.54%)
Oct 31, 2019 33.03 33.03 33.00 33.01 2,577 -0.20(-0.62%)
Oct 30, 2019 33.08 33.27 33.08 33.21 5,629 +0.35(+1.07%)
Oct 29, 2019 32.91 32.98 32.83 32.86 70,839 -0.07(-0.20%)
Oct 28, 2019 33.19 33.19 32.84 32.93 1,887 +0.15(+0.44%)
Oct 25, 2019 33.02 33.02 32.76 32.78 2,700 -0.15(-0.46%)
Oct 24, 2019 32.94 32.95 32.71 32.93 98,458 +0.06(+0.18%)
Oct 23, 2019 32.86 32.87 32.66 32.87 6,975 +0.23(+0.70%)
Oct 22, 2019 32.62 32.78 32.60 32.64 982 +0.09(+0.27%)
Oct 21, 2019 33.19 33.37 32.53 32.55 19,022 -0.31(-0.94%)
Oct 18, 2019 32.50 32.90 32.32 32.86 7,000 +0.56(+1.73%)
Oct 17, 2019 32.08 32.30 32.08 32.30 3,354 +0.13(+0.40%)
Oct 16, 2019 32.01 32.32 31.90 32.17 4,033 +0.34(+1.07%)
Oct 15, 2019 31.59 31.84 31.59 31.83 5,402 +0.28(+0.89%)
Oct 14, 2019 31.56 31.65 31.48 31.55 2,159 +0.03(+0.11%)
Oct 11, 2019 31.47 32.11 31.39 31.52 3,400 +0.43(+1.37%)
Oct 10, 2019 30.86 31.31 30.77 31.09 4,794 +0.39(+1.28%)
Oct 09, 2019 30.38 30.85 30.38 30.70 1,710 +0.15(+0.48%)
Oct 08, 2019 30.94 30.94 30.44 30.55 2,214 -0.44(-1.41%)
Oct 07, 2019 31.03 31.03 30.99 30.99 657 -0.06(-0.19%)
Oct 04, 2019 30.64 31.05 30.64 31.05 2,300 +0.50(+1.65%)
Oct 03, 2019 30.50 30.68 30.50 30.54 2,273 -0.08(-0.28%)
Oct 02, 2019 30.59 30.81 30.59 30.63 3,023 -0.52(-1.67%)
Oct 01, 2019 31.18 31.21 31.10 31.15 1,411 +0.00(+0.01%)
Sep 30, 2019 31.69 31.69 31.15 31.15 1,675 +0.16(+0.50%)
Sep 27, 2019 30.99 30.99 30.99 30.99 600 -0.06(-0.19%)
Sep 26, 2019 31.56 31.56 31.03 31.05 4,354 -0.06(-0.18%)
Sep 25, 2019 31.11 31.11 31.11 31.11 214 +0.34(+1.11%)
Sep 24, 2019 31.00 31.00 30.77 30.77 517 -0.47(-1.50%)
Sep 23, 2019 31.14 31.24 31.07 31.23 608 +0.16(+0.53%)
Sep 20, 2019 31.09 31.09 31.07 31.07 300 -0.29(-0.93%)
Sep 19, 2019 31.36 31.46 31.36 31.36 416 +0.02(+0.07%)
Sep 18, 2019 31.67 31.67 31.34 31.34 522 +0.16(+0.50%)
Sep 17, 2019 31.13 31.39 31.13 31.18 911 +0.10(+0.31%)
Sep 16, 2019 30.90 31.12 30.90 31.09 637 -0.11(-0.36%)
Sep 13, 2019 31.21 31.48 31.20 31.20 1,900 +0.13(+0.41%)
Sep 12, 2019 31.07 31.07 31.07 31.07 434 +0.16(+0.52%)
Sep 11, 2019 30.77 31.01 30.77 30.91 3,159 +0.44(+1.43%)
Sep 10, 2019 30.48 30.48 30.48 30.48 242 -0.07(-0.23%)
Sep 09, 2019 31.10 31.20 30.53 30.55 8,221 -0.40(-1.30%)
Sep 06, 2019 30.96 31.07 30.93 30.95 1,000 -0.14(-0.47%)
Sep 05, 2019 31.09 31.14 30.98 31.09 2,119 +0.16(+0.53%)
Sep 04, 2019 30.61 30.98 30.61 30.93 1,918 +0.63(+2.10%)
Sep 03, 2019 30.30 30.30 30.30 30.30 138 +0.06(+0.18%)
Aug 30, 2019 30.32 30.32 30.24 30.24 100 +0.09(+0.31%)
Aug 29, 2019 30.08 30.22 30.08 30.14 904 +0.18(+0.60%)
Aug 28, 2019 29.91 29.98 29.91 29.96 910 +0.11(+0.35%)
Aug 27, 2019 29.95 29.95 29.86 29.86 532 -0.02(-0.08%)
Aug 26, 2019 29.88 29.88 29.88 29.88 427 +0.11(+0.35%)
Aug 23, 2019 30.09 30.09 29.78 29.78 400 -0.56(-1.84%)
Aug 22, 2019 30.19 30.36 30.19 30.34 770 +0.02(+0.05%)
Aug 21, 2019 30.21 30.32 30.17 30.32 789 +0.19(+0.63%)
Aug 20, 2019 30.03 30.29 30.03 30.13 1,951 -0.27(-0.88%)
Aug 19, 2019 30.20 30.46 30.10 30.40 2,337 +0.20(+0.66%)
Aug 16, 2019 29.91 30.32 29.91 30.20 2,300 +0.39(+1.31%)
Aug 15, 2019 30.22 30.22 29.68 29.81 2,475 -0.06(-0.22%)
Aug 14, 2019 29.82 29.92 29.82 29.88 1,764 -0.32(-1.06%)
Aug 13, 2019 30.46 30.75 30.08 30.20 3,981 +0.03(+0.10%)
Aug 12, 2019 30.01 30.53 30.01 30.17 2,413 -0.31(-1.02%)
Aug 09, 2019 30.20 30.54 30.20 30.48 2,000 -0.05(-0.18%)
Aug 08, 2019 29.74 30.59 29.74 30.53 3,209 +0.62(+2.07%)
Aug 07, 2019 29.61 29.97 29.61 29.91 1,298 +0.19(+0.62%)
Aug 06, 2019 29.71 29.79 29.71 29.72 1,103 +0.09(+0.30%)
Aug 05, 2019 30.42 30.42 29.41 29.64 3,789 -1.07(-3.48%)
Aug 02, 2019 30.72 30.74 30.69 30.71 1,200 -0.02(-0.06%)
Aug 01, 2019 30.98 30.98 30.46 30.72 2,429 -0.04(-0.15%)
Jul 31, 2019 30.99 31.05 30.77 30.77 1,873 +0.02(+0.06%)
Jul 30, 2019 31.00 31.00 30.52 30.75 2,333 -0.53(-1.69%)
Jul 29, 2019 31.58 31.58 30.15 31.27 5,242 +0.38(+1.23%)
Jul 26, 2019 31.13 31.13 30.89 30.89 1,500 +0.10(+0.32%)
Jul 25, 2019 30.80 30.80 30.80 30.80 145 -0.02(-0.08%)
Jul 24, 2019 31.02 31.05 30.82 30.82 1,143 +0.03(+0.09%)
Jul 23, 2019 30.81 30.87 30.79 30.79 1,015 -0.39(-1.25%)
Jul 22, 2019 30.87 31.24 30.84 31.18 3,850 +0.32(+1.03%)
Jul 19, 2019 30.70 31.06 30.68 30.86 2,500 -0.04(-0.14%)
Jul 18, 2019 30.97 30.97 30.50 30.91 1,846 +0.10(+0.33%)
Jul 17, 2019 31.09 31.09 30.57 30.80 4,135 +0.38(+1.25%)
Jul 16, 2019 30.41 30.48 30.41 30.43 2,450 -0.15(-0.48%)
Jul 15, 2019 31.06 31.06 30.52 30.57 2,199 -0.43(-1.38%)
Jul 12, 2019 30.52 31.00 30.32 31.00 3,300 +0.59(+1.93%)
Jul 11, 2019 30.54 30.86 30.35 30.41 3,243 -0.12(-0.39%)
Jul 10, 2019 30.35 30.53 30.34 30.53 1,961 +0.41(+1.34%)
Jul 09, 2019 30.74 30.74 30.12 30.12 712 -0.32(-1.05%)
Jul 08, 2019 30.49 30.50 30.45 30.45 2,788 -0.39(-1.28%)
Jul 05, 2019 30.68 30.85 30.68 30.84 1,500 -0.21(-0.66%)
Jul 03, 2019 30.95 31.05 30.95 31.05 500 +0.43(+1.39%)
Jul 02, 2019 30.39 30.62 30.37 30.62 1,439 +0.02(+0.06%)
Jul 01, 2019 30.75 30.75 30.58 30.60 1,861 -0.03(-0.09%)
Jun 28, 2019 30.38 30.63 30.38 30.63 400 +0.49(+1.63%)
Jun 27, 2019 30.13 30.13 30.13 30.13 26 -0.10(-0.32%)
Jun 26, 2019 30.21 30.23 30.21 30.23 421 -0.59(-1.91%)
Jun 25, 2019 30.67 30.82 30.67 30.82 433 -0.10(-0.34%)
Jun 24, 2019 30.93 30.93 30.93 30.93 296 +0.28(+0.92%)
Jun 21, 2019 30.70 30.70 30.64 30.64 500 -0.14(-0.46%)
Jun 20, 2019 30.79 30.79 30.79 30.79 35 +0.26(+0.85%)
Jun 19, 2019 30.52 30.52 30.52 30.52 126 +0.25(+0.82%)
Jun 18, 2019 30.31 30.31 30.28 30.28 110 +0.19(+0.62%)
Jun 17, 2019 30.11 30.13 30.09 30.09 458 -0.08(-0.26%)
Jun 14, 2019 30.17 30.17 30.17 30.17 100 -0.11(-0.38%)
Jun 13, 2019 30.16 30.32 30.16 30.28 430 +0.30(+0.99%)
Jun 12, 2019 30.03 30.03 29.98 29.98 206 +0.02(+0.07%)
Jun 11, 2019 29.87 29.96 29.87 29.96 102 +0.11(+0.36%)
Jun 10, 2019 29.90 29.90 29.86 29.86 172 -0.11(-0.35%)
Jun 07, 2019 29.92 30.01 29.92 29.96 300 +0.22(+0.75%)
Jun 06, 2019 29.84 29.84 29.74 29.74 100 +0.09(+0.32%)
Jun 05, 2019 29.66 29.66 29.64 29.64 213 +0.29(+1.00%)
Jun 04, 2019 29.35 29.35 29.35 29.35 170 +0.42(+1.45%)
Jun 03, 2019 28.78 28.93 28.78 28.93 264 +0.13(+0.46%)
May 31, 2019 28.38 28.80 28.38 28.80 400 +0.29(+1.00%)
May 30, 2019 28.56 28.56 28.44 28.52 574 -0.02(-0.07%)
May 29, 2019 28.44 28.54 28.44 28.54 950 -0.28(-0.98%)
May 28, 2019 28.82 28.82 28.82 28.82 307 +0.10(+0.35%)
May 24, 2019 28.71 28.71 28.71 28.71 100 +0.22(+0.77%)
May 23, 2019 28.51 28.62 28.49 28.49 892 -0.37(-1.28%)
May 22, 2019 28.89 28.89 28.86 28.86 238 +0.09(+0.33%)
May 21, 2019 28.84 28.84 28.77 28.77 191 +0.21(+0.74%)
May 20, 2019 28.63 28.63 28.56 28.56 224 -0.18(-0.64%)
May 17, 2019 28.57 28.74 28.57 28.74 300 -0.20(-0.68%)
May 16, 2019 29.00 29.00 28.94 28.94 405 -0.13(-0.43%)
May 15, 2019 29.07 29.25 29.07 29.07 762 +0.04(+0.15%)
May 14, 2019 29.02 29.02 29.02 29.02 31 -0.12(-0.42%)
May 13, 2019 29.15 29.15 29.15 29.15 25 -0.22(-0.75%)
May 10, 2019 29.35 29.37 29.35 29.37 500 +0.22(+0.75%)
May 09, 2019 28.99 29.15 28.99 29.15 202 -0.22(-0.76%)
May 08, 2019 29.37 29.37 29.37 29.37 81 -0.38(-1.27%)
May 07, 2019 29.89 29.89 29.73 29.75 1,368 -0.17(-0.58%)
May 06, 2019 29.93 29.93 29.93 29.93 65 -0.12(-0.40%)
May 03, 2019 29.73 30.04 29.72 30.04 600 +0.28(+0.96%)
May 02, 2019 29.76 29.76 29.76 29.76 191 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.