Skip to main content

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.690 8.740 8.453 8.740 2,791 +0.16(+1.86%)
Apr 29, 2019 8.783 8.905 8.500 8.580 4,518 -0.35(-3.92%)
Apr 26, 2019 8.760 8.950 8.650 8.930 6,200 +0.33(+3.84%)
Apr 25, 2019 8.570 8.960 8.570 8.600 5,731 -0.18(-2.05%)
Apr 24, 2019 8.620 8.980 8.620 8.780 2,797 +0.01(+0.11%)
Apr 23, 2019 8.470 8.990 8.470 8.770 5,708 +0.27(+3.18%)
Apr 22, 2019 8.610 8.700 8.500 8.500 3,609 -0.21(-2.41%)
Apr 18, 2019 8.450 8.920 8.450 8.710 9,100 +0.25(+2.96%)
Apr 17, 2019 9.200 9.200 8.460 8.460 5,053 +0.01(+0.12%)
Apr 16, 2019 7.985 8.700 7.985 8.450 4,674 +0.04(+0.48%)
Apr 15, 2019 8.770 8.770 8.410 8.410 8,982 -0.30(-3.44%)
Apr 12, 2019 8.910 9.000 8.710 8.710 1,000 -0.03(-0.34%)
Apr 11, 2019 8.710 9.103 8.710 8.740 3,070 -0.23(-2.56%)
Apr 10, 2019 9.200 9.250 8.970 8.970 817 -0.04(-0.44%)
Apr 09, 2019 8.680 9.250 8.606 9.010 5,658 +0.45(+5.26%)
Apr 08, 2019 8.590 8.720 8.550 8.560 4,873 -0.03(-0.35%)
Apr 05, 2019 8.610 8.610 8.550 8.590 4,700 +0.03(+0.35%)
Apr 04, 2019 8.700 8.840 8.560 8.560 3,193 -0.21(-2.39%)
Apr 03, 2019 8.840 8.840 8.553 8.770 1,286 -0.13(-1.46%)
Apr 02, 2019 8.830 9.000 8.830 8.900 925 +0.07(+0.79%)
Apr 01, 2019 8.910 8.910 8.760 8.830 1,330 -0.07(-0.79%)
Mar 29, 2019 8.890 9.060 8.800 8.900 4,700 -0.26(-2.84%)
Mar 28, 2019 9.250 9.250 9.160 9.160 1,093 +0.05(+0.55%)
Mar 27, 2019 8.790 9.220 8.790 9.110 3,171 +0.04(+0.44%)
Mar 26, 2019 8.840 9.070 8.840 9.070 599 +0.07(+0.78%)
Mar 25, 2019 8.910 9.070 8.870 9.000 1,979 -0.07(-0.77%)
Mar 22, 2019 9.150 9.240 8.700 9.070 6,800 -0.06(-0.66%)
Mar 21, 2019 8.790 9.230 8.790 9.130 4,833 +0.50(+5.79%)
Mar 20, 2019 8.880 9.620 8.000 8.630 21,837 -0.36(-4.00%)
Mar 19, 2019 8.550 9.540 8.550 8.990 11,414 +0.06(+0.67%)
Mar 18, 2019 8.150 8.930 8.150 8.930 6,498 +0.77(+9.44%)
Mar 15, 2019 8.960 8.960 8.160 8.160 27,700 -0.66(-7.48%)
Mar 14, 2019 8.950 8.990 8.690 8.820 2,335 +0.07(+0.80%)
Mar 13, 2019 8.960 8.990 8.750 8.750 2,032 -0.10(-1.13%)
Mar 12, 2019 10.00 10.00 8.820 8.850 9,091 -0.61(-6.45%)
Mar 11, 2019 9.430 9.460 9.420 9.460 1,310 +0.04(+0.42%)
Mar 08, 2019 10.04 10.04 9.150 9.420 5,500 -1.04(-9.94%)
Mar 07, 2019 11.46 11.46 10.46 10.46 6,909 -0.50(-4.56%)
Mar 06, 2019 11.50 11.50 10.96 10.96 2,337 +0.06(+0.55%)
Mar 05, 2019 11.48 11.48 10.90 10.90 1,835 -0.60(-5.22%)
Mar 04, 2019 11.47 11.50 11.37 11.50 1,314 +0.85(+7.98%)
Mar 01, 2019 10.95 10.95 10.65 10.65 800 +0.38(+3.70%)
Feb 28, 2019 10.70 10.70 10.26 10.27 871 -0.68(-6.17%)
Feb 27, 2019 10.90 10.99 10.90 10.95 835 -0.29(-2.62%)
Feb 26, 2019 11.27 11.28 11.13 11.24 2,342 +0.29(+2.65%)
Feb 25, 2019 10.61 11.25 10.61 10.95 4,309 -0.30(-2.67%)
Feb 22, 2019 11.30 11.54 11.13 11.25 1,700 +0.27(+2.46%)
Feb 21, 2019 10.99 11.00 10.60 10.98 2,304 +0.03(+0.27%)
Feb 20, 2019 11.18 11.18 10.94 10.95 4,031 -0.70(-6.01%)
Feb 19, 2019 11.51 11.65 11.51 11.65 3,913 +1.19(+11.38%)
Feb 15, 2019 10.83 10.83 10.46 10.46 1,100 -0.35(-3.24%)
Feb 14, 2019 10.57 10.81 10.57 10.81 1,006 +0.30(+2.85%)
Feb 13, 2019 10.86 10.86 10.51 10.51 1,182 -0.40(-3.67%)
Feb 12, 2019 11.01 11.24 10.91 10.91 1,760 -0.11(-1.00%)
Feb 11, 2019 11.15 11.15 11.02 11.02 1,554 -0.29(-2.52%)
Feb 08, 2019 11.19 11.42 11.19 11.30 1,400 +0.04(+0.31%)
Feb 07, 2019 12.27 12.27 11.27 11.27 4,441 -1.09(-8.82%)
Feb 06, 2019 13.15 13.15 12.36 12.36 2,843 -1.06(-7.90%)
Feb 05, 2019 13.84 13.84 13.15 13.42 4,657 -0.37(-2.68%)
Feb 04, 2019 14.00 14.02 13.79 13.79 4,897 -0.19(-1.36%)
Feb 01, 2019 13.67 14.05 13.27 13.98 16,000 +0.48(+3.56%)
Jan 31, 2019 13.50 13.50 13.50 13.50 917 -0.29(-2.10%)
Jan 30, 2019 12.65 13.79 12.65 13.79 39,261 +0.69(+5.27%)
Jan 29, 2019 13.15 13.15 13.00 13.10 27,584 +0.08(+0.61%)
Jan 28, 2019 12.51 13.02 12.51 13.02 13,544 +0.52(+4.16%)
Jan 25, 2019 11.60 12.50 11.60 12.50 8,200 +0.96(+8.32%)
Jan 24, 2019 11.50 11.55 11.44 11.54 2,939 +0.10(+0.87%)
Jan 23, 2019 11.41 11.60 11.25 11.44 3,976 +0.26(+2.33%)
Jan 22, 2019 11.45 11.53 11.18 11.18 11,992 +0.00(+0.00%)
Jan 18, 2019 11.00 11.40 11.00 11.18 5,600 +0.23(+2.10%)
Jan 17, 2019 10.50 10.95 10.50 10.95 3,529 +0.50(+4.78%)
Jan 16, 2019 10.34 10.45 10.34 10.45 792 +0.24(+2.35%)
Jan 15, 2019 10.09 10.35 10.09 10.21 7,514 +0.11(+1.09%)
Jan 14, 2019 10.00 10.12 10.00 10.10 1,887 +0.43(+4.45%)
Jan 11, 2019 10.00 10.00 9.670 9.670 600 -0.33(-3.30%)
Jan 10, 2019 9.990 10.00 9.900 10.00 1,266 +0.19(+1.94%)
Jan 09, 2019 9.790 9.810 9.560 9.810 1,603 -0.04(-0.41%)
Jan 08, 2019 9.770 9.850 9.770 9.850 2,129 -0.03(-0.30%)
Jan 07, 2019 9.600 9.880 9.600 9.880 1,354 +0.13(+1.33%)
Jan 04, 2019 9.480 10.10 9.480 9.750 20,300 +0.18(+1.88%)
Jan 03, 2019 9.960 10.59 9.250 9.570 6,697 +0.12(+1.24%)
Jan 02, 2019 9.100 9.500 8.870 9.453 45,671 +1.25(+15.28%)
Dec 31, 2018 7.680 8.200 7.370 8.200 2,800 +1.03(+14.37%)
Dec 28, 2018 7.610 8.010 7.090 7.170 5,700 -0.43(-5.66%)
Dec 27, 2018 8.100 8.300 7.600 7.600 1,185 -0.14(-1.81%)
Dec 26, 2018 7.716 7.980 7.563 7.740 5,611 +0.23(+3.06%)
Dec 24, 2018 7.350 7.900 7.170 7.510 1,700 -0.49(-6.13%)
Dec 21, 2018 8.330 8.330 7.650 8.000 10,200 -0.38(-4.53%)
Dec 20, 2018 8.940 8.940 8.380 8.380 950 -0.06(-0.71%)
Dec 19, 2018 8.140 8.570 8.040 8.440 1,837 +0.10(+1.20%)
Dec 18, 2018 7.900 8.700 7.820 8.340 12,419 -0.26(-3.02%)
Dec 17, 2018 8.570 8.600 8.550 8.600 2,181 -0.08(-0.92%)
Dec 14, 2018 8.600 8.980 8.600 8.680 2,700 -0.12(-1.36%)
Dec 13, 2018 8.850 8.926 8.800 8.800 1,320 -0.20(-2.22%)
Dec 12, 2018 9.000 9.260 9.000 9.000 9,443 -0.24(-2.60%)
Dec 11, 2018 9.100 9.240 9.000 9.240 4,279 +0.37(+4.17%)
Dec 10, 2018 9.900 10.12 8.640 8.870 28,249 -1.02(-10.31%)
Dec 07, 2018 9.270 10.21 9.270 9.890 9,900 +0.60(+6.46%)
Dec 06, 2018 8.600 9.300 8.600 9.290 2,060 +0.30(+3.34%)
Dec 04, 2018 9.020 9.300 8.990 8.990 3,400 -0.17(-1.86%)
Dec 03, 2018 9.430 9.430 8.796 9.160 2,550 -0.19(-2.03%)
Nov 30, 2018 9.260 9.350 9.000 9.350 4,700 +0.25(+2.75%)
Nov 29, 2018 9.100 9.100 9.100 9.100 508 +0.00(+0.00%)
Nov 28, 2018 9.450 9.450 9.050 9.100 4,833 -0.03(-0.33%)
Nov 27, 2018 8.570 9.450 8.570 9.130 2,876 +0.07(+0.77%)
Nov 26, 2018 9.060 9.060 9.060 9.060 781 -0.42(-4.43%)
Nov 23, 2018 8.810 9.480 8.810 9.480 400 +0.55(+6.16%)
Nov 21, 2018 8.930 8.930 8.930 0 -0.14(-1.54%)
Nov 20, 2018 9.150 9.510 9.070 9.070 1,327 -0.53(-5.52%)
Nov 19, 2018 9.190 9.760 9.160 9.600 3,460 -0.01(-0.10%)
Nov 16, 2018 9.450 9.610 9.150 9.610 5,800 +0.46(+5.03%)
Nov 15, 2018 9.000 9.255 8.680 9.150 2,874 +0.38(+4.33%)
Nov 14, 2018 9.000 9.200 8.510 8.770 2,191 -0.54(-5.80%)
Nov 13, 2018 9.270 9.310 9.200 9.310 1,865 -0.06(-0.64%)
Nov 12, 2018 10.00 10.10 9.350 9.370 7,728 -0.51(-5.16%)
Nov 09, 2018 9.210 10.30 9.210 9.880 8,800 -0.15(-1.50%)
Nov 08, 2018 10.50 10.50 10.03 10.03 3,209 -0.38(-3.65%)
Nov 07, 2018 10.37 10.53 9.960 10.41 4,395 +0.41(+4.10%)
Nov 06, 2018 10.95 10.95 9.760 10.00 9,027 -0.99(-9.01%)
Nov 05, 2018 10.33 10.99 10.33 10.99 3,287 +0.74(+7.22%)
Nov 02, 2018 11.25 11.25 10.25 10.25 2,500 -0.99(-8.81%)
Nov 01, 2018 10.57 11.40 10.47 11.24 10,922 +0.00(+0.00%)
Oct 31, 2018 11.60 11.60 10.70 11.24 13,979 -0.38(-3.27%)
Oct 30, 2018 10.85 11.62 10.12 11.62 22,700 +0.62(+5.64%)
Oct 29, 2018 10.88 11.30 10.31 11.00 2,652 +0.38(+3.58%)
Oct 26, 2018 10.99 11.22 10.62 10.62 4,800 -0.62(-5.52%)
Oct 25, 2018 10.61 11.55 10.52 11.24 4,797 +0.20(+1.81%)
Oct 24, 2018 10.61 11.04 10.61 11.04 3,624 +0.62(+5.95%)
Oct 23, 2018 11.15 11.15 10.30 10.42 8,068 -1.01(-8.84%)
Oct 22, 2018 11.48 12.00 11.32 11.43 5,944 -0.44(-3.71%)
Oct 19, 2018 11.78 11.87 11.78 11.87 1,600 +0.08(+0.68%)
Oct 18, 2018 11.53 12.11 11.15 11.79 4,534 +0.18(+1.55%)
Oct 17, 2018 12.20 12.59 11.50 11.61 4,697 -0.69(-5.61%)
Oct 16, 2018 12.50 12.83 12.20 12.30 12,991 +0.01(+0.08%)
Oct 15, 2018 11.70 12.52 11.47 12.29 10,676 +0.59(+5.04%)
Oct 12, 2018 11.21 11.73 10.99 11.70 12,100 +0.78(+7.14%)
Oct 11, 2018 9.900 11.18 9.900 10.92 148,173 +0.83(+8.23%)
Oct 10, 2018 10.00 10.49 9.900 10.09 243,159 +0.09(+0.90%)
Oct 09, 2018 10.11 10.49 9.900 10.00 539,533 +0.02(+0.20%)
Oct 08, 2018 10.98 11.00 9.980 9.980 6,514 -0.48(-4.59%)
Oct 05, 2018 10.92 10.93 10.46 10.46 4,100 -0.27(-2.52%)
Oct 04, 2018 11.01 11.26 10.37 10.73 7,452 -0.17(-1.56%)
Oct 03, 2018 10.30 11.20 10.25 10.90 11,086 +0.27(+2.54%)
Oct 02, 2018 11.21 11.21 10.20 10.63 2,457 -0.68(-6.01%)
Oct 01, 2018 11.12 11.69 9.950 11.31 6,364 +0.19(+1.71%)
Sep 28, 2018 10.04 11.12 9.810 11.12 6,900 +1.01(+9.99%)
Sep 27, 2018 9.751 10.37 9.751 10.11 10,565 +0.11(+1.10%)
Sep 26, 2018 9.830 10.00 9.710 10.00 1,351 -0.13(-1.29%)
Sep 25, 2018 10.13 10.13 10.13 10.13 508 +0.53(+5.53%)
Sep 24, 2018 10.06 10.15 9.598 9.600 2,258 -0.53(-5.23%)
Sep 21, 2018 9.890 10.50 9.890 10.13 7,400 +0.26(+2.63%)
Sep 20, 2018 9.350 10.10 9.195 9.870 5,248 +0.75(+8.22%)
Sep 19, 2018 9.400 9.400 9.120 9.120 1,513 -0.21(-2.25%)
Sep 18, 2018 9.350 9.730 9.120 9.330 6,506 +0.09(+0.97%)
Sep 17, 2018 9.290 9.290 9.200 9.240 4,524 +0.06(+0.65%)
Sep 14, 2018 9.500 9.500 9.030 9.180 13,900 -0.31(-3.27%)
Sep 13, 2018 9.500 10.05 8.895 9.490 54,088 +0.40(+4.40%)
Sep 12, 2018 9.150 9.190 8.970 9.090 4,306 +0.16(+1.79%)
Sep 11, 2018 8.820 9.170 8.800 8.930 19,739 -0.02(-0.22%)
Sep 10, 2018 9.570 9.570 8.860 8.950 16,338 -0.69(-7.16%)
Sep 07, 2018 9.420 9.760 9.420 9.640 2,900 +0.20(+2.12%)
Sep 06, 2018 9.420 9.660 9.420 9.440 3,841 -0.30(-3.08%)
Sep 05, 2018 9.970 10.30 9.720 9.740 9,406 +0.41(+4.39%)
Sep 04, 2018 10.52 10.90 9.275 9.330 21,393 -2.21(-19.15%)
Aug 31, 2018 11.54 11.54 11.54 0 -0.05(-0.43%)
Aug 30, 2018 11.86 12.10 11.43 11.59 2,005 -0.17(-1.45%)
Aug 29, 2018 11.75 12.06 11.75 11.76 4,676 -0.16(-1.34%)
Aug 28, 2018 11.75 12.05 11.75 11.92 5,180 +0.42(+3.65%)
Aug 27, 2018 12.19 12.19 11.50 11.50 1,797 -0.19(-1.63%)
Aug 24, 2018 11.68 11.99 11.00 11.69 9,200 +0.21(+1.83%)
Aug 23, 2018 10.87 11.48 10.87 11.48 7,155 +0.73(+6.79%)
Aug 22, 2018 10.60 10.88 10.44 10.75 2,413 +0.62(+6.12%)
Aug 21, 2018 9.650 10.13 9.460 10.13 2,211 +0.59(+6.18%)
Aug 20, 2018 9.400 9.600 9.200 9.540 18,808 +0.14(+1.49%)
Aug 17, 2018 9.560 9.650 9.400 9.400 11,800 -0.18(-1.88%)
Aug 16, 2018 9.640 9.640 9.410 9.580 12,211 +0.18(+1.91%)
Aug 15, 2018 9.400 10.08 9.400 9.400 20,163 -0.38(-3.89%)
Aug 14, 2018 9.670 9.780 9.400 9.780 6,089 +0.11(+1.14%)
Aug 13, 2018 10.11 10.11 9.600 9.670 3,685 +0.04(+0.42%)
Aug 10, 2018 10.41 10.41 9.630 9.630 4,300 -0.85(-8.11%)
Aug 09, 2018 9.670 10.65 9.670 10.48 15,450 +0.52(+5.22%)
Aug 08, 2018 10.65 10.65 9.835 9.960 3,160 -0.69(-6.48%)
Aug 07, 2018 10.90 10.90 10.65 10.65 688 +0.05(+0.47%)
Aug 06, 2018 10.50 10.66 10.20 10.60 2,468 +0.15(+1.44%)
Aug 03, 2018 10.77 11.05 9.800 10.45 50,800 -0.32(-2.97%)
Aug 02, 2018 11.08 11.94 10.51 10.77 22,047 -0.14(-1.28%)
Aug 01, 2018 10.65 12.07 10.65 10.91 12,144 -0.99(-8.32%)
Jul 31, 2018 11.50 11.90 11.50 11.90 1,271 +0.30(+2.59%)
Jul 30, 2018 11.29 11.60 11.10 11.60 1,627 +0.55(+4.98%)
Jul 27, 2018 11.37 11.37 11.00 11.05 2,100 -0.45(-3.91%)
Jul 26, 2018 10.98 11.50 10.78 11.50 3,513 +0.56(+5.12%)
Jul 25, 2018 10.54 10.94 10.44 10.94 3,324 +0.40(+3.80%)
Jul 24, 2018 11.41 11.42 10.48 10.54 1,816 +0.03(+0.29%)
Jul 23, 2018 10.56 10.56 10.38 10.51 7,955 -0.20(-1.87%)
Jul 20, 2018 10.50 10.83 10.50 10.71 13,101 +0.16(+1.52%)
Jul 19, 2018 11.72 11.72 10.40 10.55 19,592 -0.95(-8.26%)
Jul 18, 2018 11.26 11.50 11.26 11.50 5,623 +0.09(+0.79%)
Jul 17, 2018 10.80 11.41 10.75 11.41 5,065 +0.53(+4.87%)
Jul 16, 2018 10.65 10.99 10.61 10.88 3,499 -0.07(-0.64%)
Jul 13, 2018 11.50 11.50 10.61 10.95 21,147 -0.43(-3.78%)
Jul 12, 2018 11.26 11.38 11.10 11.38 1,872 +0.12(+1.07%)
Jul 11, 2018 11.32 11.32 11.06 11.26 3,136 -0.21(-1.83%)
Jul 10, 2018 10.90 11.47 10.90 11.47 34,067 +0.84(+7.90%)
Jul 09, 2018 12.38 12.38 10.60 10.63 26,939 -1.85(-14.82%)
Jul 06, 2018 10.40 12.48 10.40 12.48 10,293 +1.78(+16.64%)
Jul 05, 2018 11.18 11.18 10.55 10.70 955 -0.79(-6.88%)
Jul 03, 2018 11.49 11.49 11.49 0 -0.08(-0.69%)
Jul 02, 2018 11.82 11.82 11.21 11.57 2,981 -0.43(-3.58%)
Jun 29, 2018 12.73 11.73 12.00 10,385 -0.06(-0.50%)
Jun 28, 2018 12.23 13.60 11.90 12.06 42,409 -0.28(-2.27%)
Jun 27, 2018 10.79 12.34 10.79 12.34 16,833 +1.69(+15.87%)
Jun 26, 2018 9.970 10.77 9.970 10.65 3,037 +0.78(+7.90%)
Jun 25, 2018 10.69 10.85 9.750 9.870 13,573 -1.03(-9.45%)
Jun 22, 2018 11.20 11.20 10.59 10.90 123,888 -0.35(-3.11%)
Jun 21, 2018 11.62 11.86 10.93 11.25 10,335 -0.51(-4.34%)
Jun 20, 2018 11.19 11.76 11.19 11.76 15,341 +0.65(+5.85%)
Jun 19, 2018 9.880 11.23 9.880 11.11 51,138 +0.75(+7.24%)
Jun 18, 2018 10.20 10.40 9.900 10.36 18,856 -0.07(-0.67%)
Jun 15, 2018 10.93 9.740 10.43 64,883 +0.43(+4.30%)
Jun 14, 2018 9.490 10.00 9.200 10.00 58,985 +0.45(+4.71%)
Jun 13, 2018 9.400 9.780 9.200 9.550 55,580 -0.01(-0.10%)
Jun 12, 2018 9.200 9.800 9.200 9.560 16,652 +0.39(+4.25%)
Jun 11, 2018 9.510 9.640 9.000 9.170 36,057 -0.47(-4.92%)
Jun 08, 2018 9.430 9.825 9.430 9.645 9,698 +0.21(+2.17%)
Jun 07, 2018 9.250 9.500 9.000 9.440 23,489 +0.11(+1.18%)
Jun 06, 2018 9.100 9.330 21,242 -0.44(-4.50%)
Jun 05, 2018 9.200 10.14 9.200 9.770 38,007 +0.57(+6.20%)
Jun 04, 2018 13.75 13.75 9.010 9.200 34,781 -3.90(-29.77%)
Jun 01, 2018 13.33 13.95 13.10 13.10 3,080 -0.45(-3.32%)
May 31, 2018 13.99 13.99 13.00 13.55 5,541 -0.65(-4.58%)
May 30, 2018 14.35 14.35 12.91 14.20 11,776 -0.11(-0.77%)
May 29, 2018 15.39 15.40 14.03 14.31 10,329 -1.69(-10.59%)
May 25, 2018 16.00 16.00 16.00 0 -0.32(-1.99%)
May 24, 2018 16.29 16.44 16.23 16.33 1,159 +0.08(+0.49%)
May 23, 2018 16.70 16.70 16.12 16.25 4,101 -0.18(-1.10%)
May 22, 2018 16.70 17.13 16.08 16.43 1,941 +0.35(+2.18%)
May 21, 2018 16.81 17.26 16.08 16.08 5,387 -0.39(-2.37%)
May 18, 2018 15.62 16.82 15.61 16.47 5,381 -0.30(-1.79%)
May 17, 2018 16.50 17.07 16.50 16.77 24,182 +0.02(+0.12%)
May 16, 2018 16.83 16.93 16.75 16.75 10,366 -0.20(-1.18%)
May 15, 2018 17.24 17.24 16.75 16.95 2,260 +0.20(+1.19%)
May 14, 2018 16.07 17.38 15.88 16.75 6,289 -0.23(-1.35%)
May 11, 2018 17.47 17.47 16.98 16.98 999 +0.43(+2.60%)
May 10, 2018 17.40 17.97 16.55 16.55 1,223 -0.01(-0.06%)
May 09, 2018 17.39 18.05 16.01 16.56 4,435 -1.05(-5.96%)
May 08, 2018 17.43 17.84 17.18 17.61 12,232 -0.01(-0.06%)
May 07, 2018 17.08 17.62 17.00 17.62 521 -0.21(-1.18%)
May 04, 2018 18.00 18.30 17.36 17.83 1,844 +0.78(+4.57%)
May 03, 2018 17.64 17.64 17.04 17.05 1,110 -0.71(-4.00%)
May 02, 2018 18.23 18.30 17.75 17.76 2,227 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.