Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USAA MSCI EM Value Momentum Blend Index ETF (NY: UEVM )

36.16 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.90 41.93 41.51 41.51 7,398 -0.19(-0.45%)
Apr 27, 2018 41.58 41.70 41.58 41.70 4,688 +0.23(+0.55%)
Apr 26, 2018 41.25 41.47 41.24 41.47 31,820 +0.35(+0.84%)
Apr 25, 2018 41.11 41.13 41.11 41.13 535 -0.13(-0.31%)
Apr 24, 2018 41.68 41.68 41.17 41.25 32,611 -0.06(-0.16%)
Apr 23, 2018 41.52 41.57 41.27 41.32 44,774 -0.16(-0.39%)
Apr 20, 2018 41.74 41.74 41.36 41.48 5,716 -0.60(-1.42%)
Apr 19, 2018 42.17 42.17 42.08 42.08 483 +0.03(+0.08%)
Apr 18, 2018 41.76 42.08 41.76 42.05 34,930 +0.36(+0.87%)
Apr 17, 2018 41.50 41.80 41.50 41.68 4,586 -0.10(-0.23%)
Apr 16, 2018 41.63 41.80 41.58 41.78 6,707 +0.00(+0.00%)
Apr 13, 2018 42.03 42.03 41.64 41.78 4,151 -0.28(-0.65%)
Apr 12, 2018 42.02 42.14 41.95 42.06 23,922 +0.11(+0.27%)
Apr 11, 2018 41.88 41.98 41.88 41.94 3,923 -0.16(-0.38%)
Apr 10, 2018 41.93 42.18 41.93 42.10 24,081 +0.70(+1.68%)
Apr 09, 2018 41.62 41.79 41.41 41.41 29,566 +0.15(+0.35%)
Apr 06, 2018 41.76 41.93 41.26 41.26 1,803 -0.83(-1.98%)
Apr 05, 2018 42.04 42.24 42.04 42.10 4,356 -0.03(-0.07%)
Apr 04, 2018 41.32 42.19 41.32 42.12 248,973 -0.00(-0.01%)
Apr 03, 2018 41.98 42.13 41.75 42.13 246,837 +0.75(+1.82%)
Apr 02, 2018 41.93 41.93 41.10 41.38 22,361 -0.75(-1.79%)
Mar 29, 2018 42.13 42.13 42.13 0 +0.70(+1.68%)
Mar 28, 2018 41.47 41.69 41.38 41.43 9,331 -0.64(-1.52%)
Mar 27, 2018 42.14 42.14 41.94 42.07 2,795 +0.08(+0.19%)
Mar 26, 2018 41.72 42.01 41.56 41.99 57,295 +1.16(+2.83%)
Mar 23, 2018 41.54 41.54 40.83 40.83 1,354 -0.80(-1.92%)
Mar 22, 2018 42.01 42.13 41.63 41.63 8,540 -1.09(-2.56%)
Mar 21, 2018 42.47 42.73 42.47 42.73 4,162 +0.23(+0.53%)
Mar 20, 2018 42.45 42.60 42.45 42.50 4,439 +0.52(+1.23%)
Mar 19, 2018 42.23 42.24 41.87 41.98 6,193 -0.66(-1.55%)
Mar 16, 2018 42.56 42.66 42.56 42.65 10,929 +0.09(+0.21%)
Mar 15, 2018 42.78 42.78 42.49 42.56 15,205 -0.14(-0.32%)
Mar 14, 2018 43.02 43.02 42.57 42.69 39,640 +0.06(+0.13%)
Mar 13, 2018 43.20 43.20 42.61 42.64 5,189 -0.49(-1.13%)
Mar 12, 2018 43.10 43.16 43.00 43.12 9,676 +0.18(+0.41%)
Mar 09, 2018 42.51 42.99 42.51 42.95 5,360 +0.89(+2.12%)
Mar 08, 2018 42.11 42.14 42.01 42.06 29,153 -0.11(-0.25%)
Mar 07, 2018 42.16 41.84 42.16 4,416 -0.19(-0.44%)
Mar 06, 2018 42.42 42.52 42.34 42.35 11,668 +0.27(+0.63%)
Mar 05, 2018 42.08 41.55 42.08 1,957 +0.03(+0.08%)
Mar 02, 2018 41.51 42.08 41.51 42.05 4,686 +0.06(+0.13%)
Mar 01, 2018 42.27 42.32 41.59 41.99 59,038 -0.14(-0.33%)
Feb 28, 2018 42.65 42.65 42.13 42.13 1,420 -0.38(-0.89%)
Feb 27, 2018 43.12 43.15 42.51 42.51 9,920 -1.18(-2.70%)
Feb 26, 2018 43.47 43.69 43.35 43.69 8,405 +0.40(+0.93%)
Feb 23, 2018 42.99 43.29 42.99 43.29 39,986 +0.71(+1.68%)
Feb 22, 2018 42.57 42.57 2,380 +0.05(+0.11%)
Feb 21, 2018 42.51 42.52 42.51 42.52 536,410 +0.06(+0.15%)
Feb 20, 2018 42.39 42.48 42.35 42.46 5,909 -0.63(-1.46%)
Feb 16, 2018 43.09 43.09 43.09 0 +0.08(+0.19%)
Feb 15, 2018 42.96 43.06 42.59 43.01 15,392 +0.70(+1.66%)
Feb 14, 2018 41.24 42.33 41.24 42.31 17,431 +0.80(+1.93%)
Feb 13, 2018 41.19 41.51 41.19 41.51 44,792 +0.11(+0.27%)
Feb 12, 2018 41.28 41.61 41.08 41.39 24,388 +0.57(+1.41%)
Feb 09, 2018 40.71 41.15 39.73 40.82 77,066 +0.62(+1.55%)
Feb 08, 2018 41.90 41.90 40.18 40.19 17,748 -1.79(-4.26%)
Feb 07, 2018 42.20 42.44 41.98 41.98 10,011 -1.12(-2.60%)
Feb 06, 2018 42.23 43.35 42.23 43.10 68,252 +0.38(+0.90%)
Feb 05, 2018 43.50 43.70 42.48 42.72 29,496 -0.70(-1.60%)
Feb 02, 2018 43.92 43.92 43.41 43.41 35,377 -1.01(-2.28%)
Feb 01, 2018 44.56 44.63 44.36 44.43 28,679 -0.14(-0.31%)
Jan 31, 2018 44.94 44.94 44.45 44.56 37,585 +0.11(+0.25%)
Jan 30, 2018 44.63 44.63 44.63 44.45 51,576 -0.44(-0.98%)
Jan 29, 2018 44.98 44.98 44.85 44.90 48,925 -0.52(-1.14%)
Jan 26, 2018 45.20 45.41 45.14 45.41 69,367 +0.53(+1.17%)
Jan 25, 2018 44.98 45.18 44.81 44.89 30,337 -0.03(-0.07%)
Jan 24, 2018 44.90 45.02 44.70 44.92 21,922 +0.36(+0.80%)
Jan 23, 2018 44.47 44.59 44.47 44.56 11,537 +0.09(+0.20%)
Jan 22, 2018 44.13 44.47 44.13 44.47 12,395 +0.22(+0.49%)
Jan 19, 2018 44.13 44.26 44.04 44.26 27,844 +0.58(+1.33%)
Jan 18, 2018 43.71 43.75 43.62 43.67 7,888 -0.17(-0.40%)
Jan 17, 2018 43.60 43.95 43.58 43.85 9,336 +0.47(+1.09%)
Jan 16, 2018 43.77 43.77 43.29 43.37 26,201 -0.45(-1.03%)
Jan 12, 2018 43.83 43.83 43.83 0 +0.40(+0.91%)
Jan 11, 2018 43.16 43.46 43.16 43.43 719,965 +0.43(+1.01%)
Jan 10, 2018 43.01 43.12 42.99 43.00 18,775 -0.13(-0.31%)
Jan 09, 2018 43.20 43.21 43.07 43.13 7,076 -0.16(-0.37%)
Jan 08, 2018 43.23 43.33 43.20 43.29 18,871 +0.15(+0.36%)
Jan 05, 2018 42.95 43.16 42.92 43.14 12,828 +0.36(+0.85%)
Jan 04, 2018 42.74 42.83 42.70 42.78 13,899 +0.09(+0.21%)
Jan 03, 2018 42.52 42.79 42.52 42.69 9,771 +0.30(+0.71%)
Jan 02, 2018 42.32 42.39 42.23 42.39 6,702 +0.83(+1.99%)
Dec 29, 2017 41.56 41.56 41.56 0 +0.16(+0.39%)
Dec 28, 2017 41.42 41.50 41.40 41.40 4,905 +0.47(+1.15%)
Dec 27, 2017 41.00 41.01 40.88 40.93 92,469 -0.11(-0.28%)
Dec 26, 2017 40.99 41.09 40.99 41.04 3,814 +0.04(+0.10%)
Dec 22, 2017 40.87 41.00 40.86 41.00 5,537 +0.11(+0.28%)
Dec 21, 2017 40.83 40.98 40.83 40.89 4,460 +0.12(+0.30%)
Dec 20, 2017 40.81 40.85 40.75 40.77 5,638 +0.27(+0.66%)
Dec 19, 2017 40.73 40.73 40.45 40.50 10,085 -0.29(-0.71%)
Dec 18, 2017 40.68 40.82 40.68 40.79 3,856 +0.16(+0.40%)
Dec 15, 2017 40.73 40.73 40.60 40.63 8,115 +0.11(+0.28%)
Dec 14, 2017 40.57 40.62 40.50 40.52 3,932 -0.14(-0.34%)
Dec 13, 2017 40.49 40.66 40.49 40.66 3,193 +0.64(+1.60%)
Dec 12, 2017 39.94 40.05 39.90 40.02 4,296 -0.23(-0.56%)
Dec 11, 2017 40.15 40.28 40.15 40.24 4,295 +0.19(+0.48%)
Dec 08, 2017 40.05 40.05 40.05 40.05 310,272 +0.35(+0.88%)
Dec 07, 2017 39.64 39.81 39.62 39.70 38,933 -0.04(-0.10%)
Dec 06, 2017 39.74 39.81 39.67 39.74 46,604 -0.63(-1.56%)
Dec 05, 2017 40.44 40.52 40.36 40.37 3,542 +0.10(+0.24%)
Dec 04, 2017 40.48 40.48 40.28 40.28 3,911 +0.10(+0.24%)
Dec 01, 2017 40.32 40.32 40.32 40.18 5,586 -0.15(-0.38%)
Nov 30, 2017 40.29 40.45 40.29 40.33 4,437 -0.15(-0.36%)
Nov 29, 2017 40.87 40.87 40.47 40.48 7,169 -0.38(-0.93%)
Nov 28, 2017 40.84 40.88 40.84 40.86 2,616 +0.28(+0.68%)
Nov 27, 2017 40.79 40.79 40.58 40.58 65,566 -0.54(-1.32%)
Nov 24, 2017 41.07 41.14 41.07 41.12 1,418 -0.05(-0.12%)
Nov 22, 2017 41.07 41.17 41.06 41.17 2,921 +0.27(+0.65%)
Nov 21, 2017 40.82 40.97 40.82 40.91 5,167 +0.44(+1.08%)
Nov 20, 2017 40.33 40.49 40.33 40.47 17,976 +0.02(+0.06%)
Nov 17, 2017 40.45 40.51 40.39 40.45 3,720 -0.02(-0.06%)
Nov 16, 2017 40.45 40.58 40.45 40.47 3,452 +0.54(+1.36%)
Nov 15, 2017 40.02 40.02 39.93 39.93 4,082 -0.35(-0.86%)
Nov 14, 2017 40.43 40.43 40.25 40.28 5,155 -0.09(-0.22%)
Nov 13, 2017 40.24 40.38 40.24 40.36 3,342 -0.13(-0.32%)
Nov 10, 2017 40.54 40.54 40.43 40.49 1,713 -0.13(-0.32%)
Nov 09, 2017 40.57 40.62 40.45 40.62 4,118 -0.16(-0.40%)
Nov 08, 2017 40.74 40.79 40.71 40.79 4,622 +0.26(+0.64%)
Nov 07, 2017 40.80 40.80 40.52 40.53 15,918 -0.33(-0.81%)
Nov 06, 2017 40.67 40.88 40.67 40.86 18,808 +0.28(+0.68%)
Nov 03, 2017 40.67 40.67 40.44 40.58 23,197 -0.20(-0.50%)
Nov 02, 2017 40.70 40.83 40.67 40.79 8,020 +0.06(+0.14%)
Nov 01, 2017 40.90 40.90 40.73 40.73 186,045 +0.10(+0.24%)
Oct 31, 2017 40.64 40.66 40.60 40.63 12,859 +0.36(+0.90%)
Oct 30, 2017 40.39 40.39 40.23 40.27 66,819 -0.39(-0.96%)
Oct 27, 2017 40.51 40.69 40.51 40.66 4,465 +0.25(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.