Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.893 7.956 7.884 7.931 239,959 +0.05(+0.64%)
Apr 29, 2021 7.798 7.899 7.798 7.880 148,583 +0.08(+1.06%)
Apr 28, 2021 7.791 7.842 7.779 7.798 186,726 +0.02(+0.24%)
Apr 27, 2021 7.855 7.855 7.766 7.779 168,757 -0.07(-0.89%)
Apr 26, 2021 7.848 7.886 7.823 7.848 160,815 +0.00(+0.00%)
Apr 23, 2021 7.823 7.855 7.814 7.848 146,974 +0.05(+0.65%)
Apr 22, 2021 7.829 7.880 7.785 7.798 255,932 -0.10(-1.20%)
Apr 21, 2021 7.899 7.937 7.842 7.893 447,504 +0.02(+0.24%)
Apr 20, 2021 7.792 7.924 7.773 7.874 397,563 +0.09(+1.21%)
Apr 19, 2021 7.698 7.780 7.654 7.779 394,835 +0.12(+1.56%)
Apr 16, 2021 7.660 7.710 7.648 7.660 310,949 -0.01(-0.16%)
Apr 15, 2021 7.578 7.691 7.547 7.673 295,632 +0.14(+1.92%)
Apr 14, 2021 7.453 7.635 7.440 7.528 216,478 +0.11(+1.44%)
Apr 13, 2021 7.371 7.440 7.371 7.421 123,628 +0.09(+1.20%)
Apr 12, 2021 7.315 7.440 7.315 7.333 219,333 +0.01(+0.09%)
Apr 09, 2021 7.346 7.396 7.302 7.327 167,728 +0.01(+0.09%)
Apr 08, 2021 7.302 7.371 7.296 7.321 124,871 +0.03(+0.43%)
Apr 07, 2021 7.315 7.352 7.286 7.289 171,445 -0.02(-0.26%)
Apr 06, 2021 7.283 7.327 7.264 7.308 89,124 +0.04(+0.61%)
Apr 05, 2021 7.296 7.315 7.227 7.264 171,314 -0.03(-0.43%)
Apr 01, 2021 7.271 7.425 7.267 7.296 154,360 +0.03(+0.43%)
Mar 31, 2021 7.346 7.346 7.239 7.264 248,283 -0.03(-0.34%)
Mar 30, 2021 7.327 7.327 7.252 7.289 163,321 +0.01(+0.17%)
Mar 29, 2021 7.258 7.346 7.252 7.277 164,107 +0.06(+0.87%)
Mar 26, 2021 7.271 7.296 7.195 7.214 141,311 +0.02(+0.26%)
Mar 25, 2021 7.346 7.352 7.176 7.195 170,218 -0.14(-1.89%)
Mar 24, 2021 7.371 7.412 7.321 7.333 171,712 -0.03(-0.34%)
Mar 23, 2021 7.377 7.403 7.267 7.359 247,987 -0.03(-0.34%)
Mar 22, 2021 7.290 7.390 7.290 7.384 218,465 +0.09(+1.28%)
Mar 19, 2021 7.240 7.290 7.222 7.290 181,834 +0.09(+1.21%)
Mar 18, 2021 7.278 7.284 7.166 7.203 140,224 -0.04(-0.52%)
Mar 17, 2021 7.234 7.278 7.134 7.240 156,135 +0.01(+0.17%)
Mar 16, 2021 7.272 7.272 7.222 7.228 179,592 -0.04(-0.60%)
Mar 15, 2021 7.191 7.272 7.166 7.272 129,872 +0.12(+1.66%)
Mar 12, 2021 7.103 7.222 7.103 7.153 253,091 +0.05(+0.70%)
Mar 11, 2021 7.122 7.197 7.103 7.103 165,950 +0.02(+0.35%)
Mar 10, 2021 7.057 7.085 7.047 7.078 137,733 +0.04(+0.62%)
Mar 09, 2021 6.997 7.060 6.997 7.035 128,368 +0.04(+0.53%)
Mar 08, 2021 6.948 7.072 6.948 6.997 177,725 +0.05(+0.72%)
Mar 05, 2021 6.898 6.948 6.867 6.948 140,106 +0.05(+0.77%)
Mar 04, 2021 6.997 7.029 6.829 6.895 224,639 -0.13(-1.82%)
Mar 03, 2021 6.997 7.049 6.988 7.022 103,610 +0.02(+0.36%)
Mar 02, 2021 6.972 7.016 6.916 6.997 115,768 +0.04(+0.63%)
Mar 01, 2021 6.941 7.010 6.935 6.954 182,663 +0.01(+0.18%)
Feb 26, 2021 6.835 6.954 6.835 6.941 179,908 +0.11(+1.64%)
Feb 25, 2021 6.898 6.960 6.823 6.829 202,513 -0.09(-1.26%)
Feb 24, 2021 6.916 6.941 6.885 6.916 90,342 +0.04(+0.54%)
Feb 23, 2021 6.941 6.948 6.804 6.879 283,452 -0.06(-0.81%)
Feb 22, 2021 6.972 6.997 6.905 6.935 141,516 +0.01(+0.18%)
Feb 19, 2021 6.966 6.979 6.891 6.923 105,601 -0.03(-0.45%)
Feb 18, 2021 6.916 6.960 6.885 6.954 141,904 +0.05(+0.72%)
Feb 17, 2021 6.972 6.972 6.879 6.904 259,181 -0.06(-0.89%)
Feb 16, 2021 6.947 6.997 6.929 6.966 225,485 +0.06(+0.80%)
Feb 12, 2021 6.892 6.966 6.892 6.910 176,673 +0.02(+0.36%)
Feb 11, 2021 6.916 6.916 6.885 6.885 166,222 -0.02(-0.36%)
Feb 10, 2021 6.916 6.947 6.904 6.910 189,560 +0.01(+0.09%)
Feb 09, 2021 6.904 6.904 6.867 6.904 159,911 +0.02(+0.27%)
Feb 08, 2021 6.892 6.916 6.861 6.885 202,536 -0.01(-0.18%)
Feb 05, 2021 6.873 7.009 6.799 6.898 254,727 +0.06(+0.81%)
Feb 04, 2021 6.854 6.898 6.830 6.842 119,085 +0.00(+0.00%)
Feb 03, 2021 6.861 6.904 6.799 6.842 182,139 -0.01(-0.09%)
Feb 02, 2021 6.756 6.854 6.750 6.848 119,906 +0.11(+1.65%)
Feb 01, 2021 6.750 6.774 6.632 6.737 383,869 -0.01(-0.18%)
Jan 29, 2021 6.756 6.793 6.706 6.750 112,384 +0.04(+0.64%)
Jan 28, 2021 6.762 6.793 6.706 6.706 159,129 -0.04(-0.64%)
Jan 27, 2021 6.793 6.817 6.750 6.750 108,958 -0.07(-1.00%)
Jan 26, 2021 6.793 6.824 6.787 6.817 76,659 +0.03(+0.45%)
Jan 25, 2021 6.731 6.787 6.725 6.787 127,574 +0.04(+0.55%)
Jan 22, 2021 6.811 6.817 6.719 6.750 178,455 -0.07(-1.09%)
Jan 21, 2021 6.854 6.929 6.793 6.824 263,797 -0.06(-0.81%)
Jan 20, 2021 6.885 6.922 6.867 6.879 205,394 -0.01(-0.09%)
Jan 19, 2021 6.842 6.934 6.818 6.885 227,216 +0.04(+0.63%)
Jan 15, 2021 6.855 6.855 6.794 6.842 130,059 +0.02(+0.36%)
Jan 14, 2021 6.738 6.830 6.723 6.818 143,926 +0.11(+1.64%)
Jan 13, 2021 6.763 6.763 6.641 6.708 174,583 -0.03(-0.45%)
Jan 12, 2021 6.641 6.745 6.634 6.738 151,591 +0.13(+1.94%)
Jan 11, 2021 6.714 6.763 6.598 6.610 203,559 -0.08(-1.19%)
Jan 08, 2021 6.708 6.763 6.641 6.689 218,290 +0.02(+0.37%)
Jan 07, 2021 6.598 6.702 6.582 6.665 197,971 +0.10(+1.49%)
Jan 06, 2021 6.598 6.641 6.536 6.567 110,896 +0.02(+0.28%)
Jan 05, 2021 6.487 6.592 6.487 6.549 154,172 +0.07(+1.13%)
Jan 04, 2021 6.536 6.573 6.445 6.475 212,415 -0.06(-0.94%)
Dec 31, 2020 6.536 6.536 6.536 125,059 -0.09(-1.29%)
Dec 30, 2020 6.647 6.683 6.610 6.622 125,059 -0.01(-0.09%)
Dec 29, 2020 6.659 6.671 6.580 6.628 172,681 +0.02(+0.37%)
Dec 28, 2020 6.562 6.610 6.555 6.604 154,804 +0.09(+1.40%)
Dec 24, 2020 6.580 6.604 6.513 6.513 101,908 -0.02(-0.28%)
Dec 23, 2020 6.574 6.580 6.531 6.531 135,590 -0.03(-0.51%)
Dec 22, 2020 6.555 6.598 6.537 6.565 199,505 +0.04(+0.60%)
Dec 21, 2020 6.501 6.616 6.495 6.525 240,945 -0.02(-0.37%)
Dec 18, 2020 6.646 6.671 6.519 6.549 155,335 -0.10(-1.46%)
Dec 17, 2020 6.592 6.671 6.589 6.646 183,205 +0.10(+1.48%)
Dec 16, 2020 6.574 6.574 6.483 6.549 107,940 +0.03(+0.40%)
Dec 15, 2020 6.549 6.549 6.519 6.524 127,368 -0.03(-0.39%)
Dec 14, 2020 6.610 6.616 6.447 6.549 232,480 -0.06(-0.92%)
Dec 11, 2020 6.507 6.616 6.507 6.610 179,576 +0.13(+2.06%)
Dec 10, 2020 6.465 6.549 6.440 6.477 141,757 +0.04(+0.57%)
Dec 09, 2020 6.458 6.531 6.434 6.440 117,093 -0.02(-0.28%)
Dec 08, 2020 6.446 6.519 6.446 6.458 98,930 -0.01(-0.09%)
Dec 07, 2020 6.465 6.519 6.452 6.465 140,395 +0.00(+0.00%)
Dec 04, 2020 6.513 6.513 6.404 6.465 233,333 -0.03(-0.47%)
Dec 03, 2020 6.452 6.555 6.234 6.495 209,267 +0.04(+0.66%)
Dec 02, 2020 6.386 6.522 6.358 6.452 334,224 +0.05(+0.76%)
Dec 01, 2020 6.277 6.416 6.259 6.404 274,029 +0.13(+2.03%)
Nov 30, 2020 6.186 6.277 6.155 6.277 193,709 +0.10(+1.57%)
Nov 27, 2020 6.149 6.198 6.149 6.180 61,507 +0.03(+0.49%)
Nov 25, 2020 6.125 6.191 6.125 6.149 233,168 +0.04(+0.60%)
Nov 24, 2020 6.082 6.125 6.070 6.113 193,696 +0.07(+1.20%)
Nov 23, 2020 6.070 6.070 6.022 6.040 196,784 +0.00(+0.00%)
Nov 20, 2020 6.082 6.107 6.022 6.040 116,749 -0.01(-0.10%)
Nov 19, 2020 6.052 6.082 6.010 6.046 141,777 +0.01(+0.20%)
Nov 18, 2020 6.010 6.046 5.998 6.034 278,508 +0.00(+0.00%)
Nov 17, 2020 5.980 6.034 5.956 6.034 140,012 +0.06(+1.01%)
Nov 16, 2020 5.974 5.980 5.956 5.974 131,017 +0.03(+0.51%)
Nov 13, 2020 5.926 5.974 5.926 5.944 195,205 +0.04(+0.71%)
Nov 12, 2020 5.968 5.974 5.891 5.902 119,311 -0.06(-1.01%)
Nov 11, 2020 5.920 5.974 5.918 5.962 91,275 +0.04(+0.71%)
Nov 10, 2020 5.944 5.944 5.848 5.920 140,637 +0.04(+0.61%)
Nov 09, 2020 5.794 5.884 5.764 5.884 151,057 +0.17(+3.05%)
Nov 06, 2020 5.746 5.746 5.692 5.710 74,617 -0.03(-0.52%)
Nov 05, 2020 5.740 5.770 5.716 5.740 95,951 +0.03(+0.53%)
Nov 04, 2020 5.710 5.764 5.674 5.710 89,391 +0.07(+1.17%)
Nov 03, 2020 5.596 5.668 5.584 5.644 127,711 +0.07(+1.18%)
Nov 02, 2020 5.518 5.578 5.518 5.578 115,500 +0.07(+1.20%)
Oct 30, 2020 5.542 5.566 5.512 5.512 104,264 -0.01(-0.11%)
Oct 29, 2020 5.512 5.536 5.494 5.518 88,565 +0.02(+0.44%)
Oct 28, 2020 5.620 5.626 5.494 5.494 217,601 -0.13(-2.24%)
Oct 27, 2020 5.620 5.644 5.601 5.620 109,341 +0.00(+0.00%)
Oct 26, 2020 5.734 5.743 5.608 5.620 212,057 -0.17(-2.90%)
Oct 23, 2020 5.788 5.812 5.775 5.788 69,620 +0.00(+0.00%)
Oct 22, 2020 5.734 5.788 5.734 5.788 101,241 +0.05(+0.94%)
Oct 21, 2020 5.704 5.745 5.704 5.734 67,617 +0.02(+0.32%)
Oct 20, 2020 5.746 5.752 5.716 5.716 93,050 +0.01(+0.11%)
Oct 19, 2020 5.836 5.872 5.710 5.710 196,037 -0.14(-2.36%)
Oct 16, 2020 5.854 5.884 5.824 5.848 94,771 -0.04(-0.71%)
Oct 15, 2020 5.884 5.896 5.836 5.890 160,961 -0.02(-0.30%)
Oct 14, 2020 5.931 5.951 5.884 5.908 111,706 -0.03(-0.50%)
Oct 13, 2020 5.931 5.967 5.931 5.937 119,553 -0.01(-0.10%)
Oct 12, 2020 5.949 5.985 5.937 5.943 95,624 +0.01(+0.20%)
Oct 09, 2020 5.949 5.985 5.920 5.931 100,111 -0.01(-0.10%)
Oct 08, 2020 5.973 5.988 5.908 5.937 140,585 -0.04(-0.73%)
Oct 07, 2020 5.943 6.021 5.943 5.981 146,509 +0.03(+0.53%)
Oct 06, 2020 5.896 5.991 5.895 5.949 119,489 +0.07(+1.21%)
Oct 05, 2020 5.819 5.887 5.801 5.878 96,627 +0.08(+1.44%)
Oct 02, 2020 5.819 5.846 5.753 5.795 131,575 -0.03(-0.51%)
Oct 01, 2020 5.872 5.902 5.824 5.824 129,862 -0.07(-1.21%)
Sep 30, 2020 5.884 5.991 5.866 5.896 195,572 +0.03(+0.51%)
Sep 29, 2020 5.771 5.896 5.771 5.866 124,256 +0.07(+1.13%)
Sep 28, 2020 5.706 5.801 5.706 5.801 178,865 +0.10(+1.77%)
Sep 25, 2020 5.676 5.721 5.676 5.700 145,204 -0.01(-0.10%)
Sep 24, 2020 5.801 5.801 5.664 5.706 225,656 -0.10(-1.64%)
Sep 23, 2020 5.830 5.872 5.569 5.801 172,585 -0.05(-0.81%)
Sep 22, 2020 5.854 5.896 5.848 5.848 81,957 -0.02(-0.40%)
Sep 21, 2020 5.807 5.874 5.801 5.872 215,935 -0.04(-0.60%)
Sep 18, 2020 5.890 5.943 5.860 5.908 204,429 -0.03(-0.50%)
Sep 17, 2020 5.914 5.967 5.914 5.937 182,812 -0.02(-0.39%)
Sep 16, 2020 5.943 5.967 5.932 5.961 134,817 +0.04(+0.60%)
Sep 15, 2020 5.908 5.932 5.849 5.926 148,044 +0.02(+0.30%)
Sep 14, 2020 5.884 5.920 5.879 5.908 565,274 +0.02(+0.30%)
Sep 11, 2020 6.049 6.059 5.743 5.890 794,805 -0.21(-3.47%)
Sep 10, 2020 6.067 6.137 6.067 6.102 100,736 +0.01(+0.10%)
Sep 09, 2020 6.032 6.123 6.032 6.096 162,057 +0.04(+0.58%)
Sep 08, 2020 5.955 6.061 5.920 6.061 175,333 +0.04(+0.68%)
Sep 04, 2020 5.979 6.026 5.908 6.020 185,573 +0.06(+1.09%)
Sep 03, 2020 6.020 6.032 5.790 5.955 332,686 -0.06(-1.08%)
Sep 02, 2020 6.014 6.073 6.001 6.020 144,569 +0.01(+0.10%)
Sep 01, 2020 5.902 6.026 5.879 6.014 158,920 +0.11(+1.89%)
Aug 31, 2020 5.920 5.937 5.890 5.902 127,777 -0.02(-0.30%)
Aug 28, 2020 6.032 6.032 5.908 5.920 163,991 -0.08(-1.28%)
Aug 27, 2020 6.026 6.049 5.990 5.996 179,443 -0.03(-0.49%)
Aug 26, 2020 6.026 6.061 5.984 6.026 218,317 -0.04(-0.58%)
Aug 25, 2020 6.126 6.132 6.055 6.061 237,619 -0.06(-1.06%)
Aug 24, 2020 6.279 6.279 6.108 6.126 436,614 -0.15(-2.44%)
Aug 21, 2020 6.320 6.320 6.261 6.279 97,035 -0.01(-0.19%)
Aug 20, 2020 6.338 6.338 6.214 6.290 232,888 -0.01(-0.19%)
Aug 19, 2020 6.302 6.302 6.244 6.302 362,745 +0.09(+1.40%)
Aug 18, 2020 6.168 6.232 6.157 6.215 259,973 +0.05(+0.75%)
Aug 17, 2020 6.133 6.215 6.128 6.168 338,491 +0.01(+0.16%)
Aug 14, 2020 6.099 6.168 6.099 6.159 295,398 +0.07(+1.13%)
Aug 13, 2020 6.122 6.133 6.052 6.090 162,898 -0.01(-0.14%)
Aug 12, 2020 6.087 6.110 6.064 6.099 175,367 +0.05(+0.87%)
Aug 11, 2020 6.081 6.139 6.023 6.046 202,770 -0.03(-0.57%)
Aug 10, 2020 6.029 6.081 6.017 6.081 121,149 +0.07(+1.16%)
Aug 07, 2020 5.988 6.023 5.953 6.011 104,824 +0.04(+0.73%)
Aug 06, 2020 5.994 5.994 5.944 5.968 163,268 -0.00(-0.05%)
Aug 05, 2020 5.860 5.994 5.843 5.971 202,364 +0.13(+2.19%)
Aug 04, 2020 5.767 5.848 5.755 5.843 195,703 +0.09(+1.62%)
Aug 03, 2020 5.726 5.798 5.709 5.749 222,695 +0.00(+0.00%)
Jul 31, 2020 5.773 5.773 5.726 5.749 182,497 -0.02(-0.30%)
Jul 30, 2020 5.715 5.773 5.715 5.767 61,191 -0.01(-0.10%)
Jul 29, 2020 5.732 5.784 5.732 5.773 130,960 +0.02(+0.40%)
Jul 28, 2020 5.726 5.761 5.662 5.749 257,875 +0.01(+0.10%)
Jul 27, 2020 5.709 5.749 5.703 5.744 151,268 +0.02(+0.41%)
Jul 24, 2020 5.709 5.763 5.653 5.720 133,178 +0.03(+0.51%)
Jul 23, 2020 5.697 5.749 5.662 5.691 193,543 -0.03(-0.51%)
Jul 22, 2020 5.691 5.738 5.691 5.720 73,220 -0.01(-0.10%)
Jul 21, 2020 5.796 5.796 5.709 5.726 185,740 +0.00(+0.00%)
Jul 20, 2020 5.674 5.779 5.674 5.726 198,836 +0.02(+0.31%)
Jul 17, 2020 5.749 5.796 5.703 5.709 251,234 -0.04(-0.71%)
Jul 16, 2020 5.761 5.761 5.732 5.749 366,600 -0.03(-0.60%)
Jul 15, 2020 5.560 5.801 5.560 5.784 324,083 +0.22(+4.03%)
Jul 14, 2020 5.479 5.560 5.469 5.560 195,937 +0.08(+1.47%)
Jul 13, 2020 5.422 5.542 5.422 5.479 299,360 +0.06(+1.17%)
Jul 10, 2020 5.381 5.422 5.373 5.416 158,624 +0.05(+0.86%)
Jul 09, 2020 5.462 5.462 5.353 5.370 189,893 -0.06(-1.16%)
Jul 08, 2020 5.427 5.450 5.393 5.433 120,260 +0.03(+0.64%)
Jul 07, 2020 5.341 5.462 5.330 5.399 309,695 +0.06(+1.19%)
Jul 06, 2020 5.295 5.353 5.261 5.335 215,430 +0.10(+1.98%)
Jul 02, 2020 5.301 5.301 5.203 5.232 136,361 -0.03(-0.55%)
Jul 01, 2020 5.163 5.307 5.163 5.261 184,422 +0.11(+2.23%)
Jun 30, 2020 5.146 5.169 5.124 5.146 136,947 +0.05(+0.90%)
Jun 29, 2020 5.180 5.197 5.077 5.100 289,783 -0.03(-0.56%)
Jun 26, 2020 5.295 5.301 5.128 5.128 239,502 -0.14(-2.73%)
Jun 25, 2020 5.261 5.284 5.241 5.272 80,761 +0.01(+0.22%)
Jun 24, 2020 5.238 5.289 5.232 5.261 255,510 +0.00(+0.00%)
Jun 23, 2020 5.307 5.354 5.249 5.261 324,041 -0.01(-0.11%)
Jun 22, 2020 5.261 5.284 5.215 5.266 219,983 +0.03(+0.55%)
Jun 19, 2020 5.295 5.312 5.238 5.238 281,245 -0.05(-0.87%)
Jun 18, 2020 5.209 5.289 5.140 5.284 334,061 +0.07(+1.32%)
Jun 17, 2020 5.215 5.220 5.149 5.215 520,470 +0.05(+0.99%)
Jun 16, 2020 5.158 5.213 5.087 5.164 425,379 +0.13(+2.59%)
Jun 15, 2020 4.846 5.079 4.793 5.033 438,117 +0.10(+2.07%)
Jun 12, 2020 5.045 5.045 4.886 4.931 343,299 +0.04(+0.81%)
Jun 11, 2020 4.846 4.976 4.761 4.891 788,393 -0.31(-5.90%)
Jun 10, 2020 5.254 5.362 5.158 5.198 409,805 -0.01(-0.11%)
Jun 09, 2020 5.101 5.212 5.067 5.203 313,512 +0.12(+2.46%)
Jun 08, 2020 5.022 5.079 5.016 5.079 263,529 +0.09(+1.70%)
Jun 05, 2020 5.039 5.067 4.976 4.993 358,807 +0.09(+1.73%)
Jun 04, 2020 4.925 4.931 4.880 4.908 284,875 -0.02(-0.35%)
Jun 03, 2020 4.942 4.988 4.908 4.925 400,026 +0.05(+1.05%)
Jun 02, 2020 4.863 4.874 4.795 4.874 240,866 +0.08(+1.66%)
Jun 01, 2020 4.693 4.795 4.681 4.795 378,522 +0.14(+2.92%)
May 29, 2020 4.596 4.693 4.582 4.659 407,976 +0.09(+1.99%)
May 28, 2020 4.574 4.630 4.517 4.568 438,875 +0.06(+1.26%)
May 27, 2020 4.443 4.517 4.432 4.511 240,758 +0.07(+1.66%)
May 26, 2020 4.409 4.477 4.392 4.437 220,668 +0.06(+1.43%)
May 22, 2020 4.392 4.409 4.347 4.375 201,432 +0.00(+0.00%)
May 21, 2020 4.409 4.420 4.369 4.375 104,914 -0.01(-0.26%)
May 20, 2020 4.330 4.392 4.319 4.386 235,773 +0.06(+1.44%)
May 19, 2020 4.341 4.341 4.313 4.324 362,594 -0.01(-0.13%)
May 18, 2020 4.352 4.352 4.302 4.329 225,563 +0.08(+1.94%)
May 15, 2020 4.262 4.267 4.201 4.247 170,056 -0.02(-0.36%)
May 14, 2020 4.251 4.276 4.167 4.262 223,182 -0.03(-0.65%)
May 13, 2020 4.341 4.341 4.262 4.290 435,156 -0.03(-0.78%)
May 12, 2020 4.318 4.374 4.290 4.324 355,643 +0.09(+2.11%)
May 11, 2020 4.279 4.296 4.218 4.234 182,513 -0.07(-1.56%)
May 08, 2020 4.285 4.307 4.241 4.302 124,051 +0.09(+2.26%)
May 07, 2020 4.246 4.262 4.201 4.207 126,545 +0.04(+0.94%)
May 06, 2020 4.246 4.265 4.100 4.167 436,383 -0.08(-1.84%)
May 05, 2020 4.234 4.329 4.139 4.246 410,824 +0.09(+2.15%)
May 04, 2020 4.089 4.184 4.078 4.156 290,030 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.