Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.72 21.72 21.27 21.56 422,760 -0.19(-0.87%)
Apr 27, 2012 21.61 21.87 21.43 21.75 481,522 +0.16(+0.74%)
Apr 26, 2012 21.12 21.84 21.12 21.59 456,059 +0.43(+2.03%)
Apr 25, 2012 21.06 21.30 20.88 21.16 189,565 +0.28(+1.34%)
Apr 24, 2012 21.17 21.39 20.56 20.88 222,368 -0.28(-1.32%)
Apr 23, 2012 21.20 21.31 20.63 21.16 181,345 -0.14(-0.66%)
Apr 20, 2012 21.49 21.50 21.14 21.30 1,417,106 +0.01(+0.05%)
Apr 19, 2012 21.36 21.70 21.12 21.29 196,206 -0.12(-0.56%)
Apr 18, 2012 21.50 21.60 21.00 21.41 458,218 -0.21(-0.97%)
Apr 17, 2012 21.40 21.76 21.38 21.62 253,715 +0.26(+1.22%)
Apr 16, 2012 21.62 21.75 21.15 21.36 201,964 -0.14(-0.65%)
Apr 13, 2012 21.54 21.72 21.31 21.50 329,163 -0.10(-0.46%)
Apr 12, 2012 21.37 21.74 21.28 21.60 389,059 +0.27(+1.27%)
Apr 11, 2012 20.50 22.62 20.39 21.33 863,932 +0.83(+4.05%)
Apr 10, 2012 21.15 21.19 19.79 20.50 1,383,596 -0.68(-3.21%)
Apr 09, 2012 23.03 23.17 21.07 21.18 1,008,869 -2.19(-9.37%)
Apr 05, 2012 23.88 23.93 23.26 23.37 323,924 -0.61(-2.54%)
Apr 04, 2012 25.17 25.17 23.94 23.98 546,443 -1.40(-5.52%)
Apr 03, 2012 25.40 25.52 25.18 25.38 369,004 -0.06(-0.24%)
Apr 02, 2012 24.67 25.56 24.61 25.44 413,460 +0.69(+2.79%)
Mar 30, 2012 24.98 25.03 24.55 24.75 221,472 -0.03(-0.12%)
Mar 29, 2012 25.21 25.22 24.54 24.78 304,640 -0.50(-1.98%)
Mar 28, 2012 25.28 25.38 24.81 25.28 313,500 +0.02(+0.08%)
Mar 27, 2012 25.41 25.69 24.90 25.26 667,616 -0.21(-0.82%)
Mar 26, 2012 24.49 25.57 24.45 25.47 647,970 +1.19(+4.90%)
Mar 23, 2012 24.54 24.54 23.90 24.28 263,693 -0.30(-1.22%)
Mar 22, 2012 24.58 24.67 24.28 24.58 240,701 -0.21(-0.85%)
Mar 21, 2012 24.91 24.95 24.49 24.79 185,199 -0.02(-0.08%)
Mar 20, 2012 24.70 24.90 24.30 24.81 261,156 -0.07(-0.28%)
Mar 19, 2012 24.49 25.26 24.13 24.88 331,348 +0.41(+1.68%)
Mar 16, 2012 24.39 24.49 23.96 24.47 376,821 +0.07(+0.29%)
Mar 15, 2012 24.13 24.49 23.84 24.40 169,329 +0.30(+1.24%)
Mar 14, 2012 24.58 24.59 23.84 24.10 353,362 -0.58(-2.35%)
Mar 13, 2012 24.00 24.69 23.50 24.68 303,975 +0.83(+3.48%)
Mar 12, 2012 24.37 24.67 23.74 23.85 191,744 -0.55(-2.25%)
Mar 09, 2012 24.61 24.80 24.26 24.40 196,615 -0.24(-0.97%)
Mar 08, 2012 24.12 24.74 24.06 24.64 447,385 +0.62(+2.58%)
Mar 07, 2012 23.49 24.06 23.32 24.02 556,831 +0.63(+2.69%)
Mar 06, 2012 23.40 23.60 22.34 23.39 599,354 -0.10(-0.43%)
Mar 05, 2012 23.79 23.98 23.23 23.49 470,013 -0.35(-1.47%)
Mar 02, 2012 24.05 24.66 23.83 23.84 380,180 -0.20(-0.83%)
Mar 01, 2012 24.58 24.58 23.51 24.04 960,042 -0.32(-1.31%)
Feb 29, 2012 24.70 25.10 24.21 24.36 482,446 -0.18(-0.73%)
Feb 28, 2012 26.00 26.00 24.18 24.54 932,645 -2.08(-7.81%)
Feb 27, 2012 26.50 26.73 26.29 26.62 254,948 -0.01(-0.04%)
Feb 24, 2012 26.75 26.83 26.25 26.63 268,506 -0.11(-0.41%)
Feb 23, 2012 26.64 26.79 26.29 26.74 232,098 +0.21(+0.79%)
Feb 22, 2012 26.31 26.75 26.12 26.53 281,909 +0.19(+0.72%)
Feb 21, 2012 26.49 26.79 25.84 26.34 525,412 -0.03(-0.11%)
Feb 17, 2012 26.40 26.75 26.20 26.37 344,480 +0.05(+0.19%)
Feb 16, 2012 26.01 26.35 25.51 26.32 221,261 +0.23(+0.88%)
Feb 15, 2012 26.60 26.62 25.96 26.09 186,524 -0.36(-1.36%)
Feb 14, 2012 26.84 26.98 26.25 26.45 268,056 -0.35(-1.31%)
Feb 13, 2012 26.63 26.80 26.27 26.80 187,415 +0.27(+1.02%)
Feb 10, 2012 26.36 26.54 26.21 26.53 252,066 -0.01(-0.04%)
Feb 09, 2012 26.33 26.59 26.08 26.54 182,838 +0.38(+1.45%)
Feb 08, 2012 26.23 26.48 26.02 26.16 271,148 -0.24(-0.91%)
Feb 07, 2012 26.30 26.68 26.25 26.40 256,121 -0.12(-0.45%)
Feb 06, 2012 26.70 26.74 26.30 26.52 295,055 -0.42(-1.56%)
Feb 03, 2012 26.72 27.26 26.21 26.94 434,076 +0.34(+1.28%)
Feb 02, 2012 26.00 26.64 25.51 26.60 230,821 +0.65(+2.50%)
Feb 01, 2012 24.76 26.00 24.52 25.95 466,984 +1.36(+5.53%)
Jan 31, 2012 25.25 25.50 24.09 24.59 314,242 -0.56(-2.23%)
Jan 30, 2012 25.92 25.92 24.91 25.15 162,789 -0.55(-2.14%)
Jan 27, 2012 25.53 25.87 25.27 25.70 134,492 +0.05(+0.19%)
Jan 26, 2012 25.87 25.94 25.05 25.65 356,024 -0.21(-0.81%)
Jan 25, 2012 25.13 25.86 25.09 25.86 241,893 +0.65(+2.58%)
Jan 24, 2012 24.46 25.28 24.25 25.21 238,319 +0.77(+3.15%)
Jan 23, 2012 24.60 24.79 24.22 24.44 323,728 -0.15(-0.61%)
Jan 20, 2012 24.94 25.12 24.09 24.59 538,028 -0.34(-1.36%)
Jan 19, 2012 25.00 25.82 24.85 24.93 405,346 +0.13(+0.52%)
Jan 18, 2012 25.83 25.83 24.50 24.80 620,666 -1.31(-5.02%)
Jan 17, 2012 25.49 26.40 25.13 26.11 297,371 +0.70(+2.75%)
Jan 13, 2012 25.83 25.88 25.20 25.41 224,717 -0.80(-3.05%)
Jan 12, 2012 24.22 26.22 24.22 26.21 665,619 +2.19(+9.12%)
Jan 11, 2012 23.37 24.05 23.29 24.02 414,033 +0.63(+2.69%)
Jan 10, 2012 23.54 23.72 23.21 23.39 331,847 +0.02(+0.09%)
Jan 09, 2012 23.09 23.45 22.52 23.37 365,231 +0.42(+1.83%)
Jan 06, 2012 22.44 23.25 22.29 22.95 241,506 +0.57(+2.55%)
Jan 05, 2012 22.03 22.45 21.39 22.38 414,885 +0.24(+1.08%)
Jan 04, 2012 21.72 22.19 20.31 22.14 720,106 -0.86(-3.74%)
Dec 30, 2011 23.00 23.38 22.92 23.00 263,159 -0.38(-1.63%)
Dec 29, 2011 23.20 23.59 23.11 23.38 203,875 +0.32(+1.39%)
Dec 28, 2011 23.50 23.84 22.96 23.06 317,859 -0.71(-2.99%)
Dec 27, 2011 22.46 23.81 22.42 23.77 261,648 +1.13(+4.99%)
Dec 23, 2011 22.40 22.80 22.40 22.64 177,669 +0.49(+2.21%)
Dec 21, 2011 21.99 22.52 21.40 22.15 274,122 +0.00(+0.00%)
Dec 20, 2011 22.08 22.19 21.63 22.15 234,618 +0.41(+1.89%)
Dec 19, 2011 21.72 22.51 21.63 21.74 492,064 +0.12(+0.56%)
Dec 16, 2011 20.76 21.78 20.41 21.62 457,228 +0.93(+4.49%)
Dec 15, 2011 20.91 21.05 20.50 20.69 249,398 -0.04(-0.19%)
Dec 14, 2011 21.10 21.36 20.40 20.73 364,008 -0.42(-1.99%)
Dec 13, 2011 21.86 22.33 21.10 21.15 257,686 -0.66(-3.03%)
Dec 12, 2011 21.83 21.95 21.12 21.81 277,104 -0.38(-1.71%)
Dec 09, 2011 21.71 22.30 21.39 22.19 272,478 +0.64(+2.97%)
Dec 08, 2011 22.70 22.70 21.48 21.55 311,966 -1.03(-4.56%)
Dec 07, 2011 22.65 22.99 22.30 22.58 209,325 -0.11(-0.48%)
Dec 06, 2011 23.13 23.13 22.43 22.69 174,964 -0.46(-1.99%)
Dec 05, 2011 22.32 23.15 22.31 23.15 398,338 +1.01(+4.56%)
Dec 02, 2011 21.51 22.22 21.51 22.14 186,801 +0.94(+4.43%)
Dec 01, 2011 22.00 22.08 20.95 21.20 312,035 -0.80(-3.64%)
Nov 30, 2011 21.42 22.07 21.05 22.00 256,987 +1.34(+6.49%)
Nov 29, 2011 20.98 21.31 20.64 20.66 164,020 -0.37(-1.76%)
Nov 28, 2011 20.94 21.50 20.55 21.03 319,522 +0.44(+2.14%)
Nov 25, 2011 21.20 21.31 20.55 20.59 84,174 -0.61(-2.88%)
Nov 23, 2011 21.48 21.87 21.13 21.20 235,916 -0.44(-2.03%)
Nov 22, 2011 21.21 21.84 21.10 21.64 245,587 +0.38(+1.79%)
Nov 21, 2011 22.72 22.72 21.17 21.26 421,899 -1.33(-5.89%)
Nov 18, 2011 22.91 23.43 22.32 22.59 364,033 -0.35(-1.53%)
Nov 17, 2011 22.14 23.38 22.14 22.94 546,666 +0.72(+3.24%)
Nov 16, 2011 22.21 22.70 21.96 22.22 361,118 -0.16(-0.71%)
Nov 15, 2011 22.01 22.71 21.64 22.38 320,120 +0.32(+1.45%)
Nov 14, 2011 21.94 22.18 21.72 22.06 346,090 +0.04(+0.18%)
Nov 11, 2011 21.50 22.38 21.49 22.02 393,080 +0.62(+2.90%)
Nov 10, 2011 23.09 23.41 21.13 21.40 615,430 -1.51(-6.59%)
Nov 09, 2011 22.71 23.16 22.56 22.91 290,746 -0.31(-1.34%)
Nov 08, 2011 23.75 24.15 22.83 23.22 360,410 -0.43(-1.82%)
Nov 07, 2011 23.27 23.95 23.11 23.65 390,053 +0.70(+3.05%)
Nov 04, 2011 23.36 23.38 22.72 22.95 346,624 -0.79(-3.33%)
Nov 03, 2011 23.90 24.08 23.40 23.74 323,334 +0.15(+0.64%)
Nov 02, 2011 24.00 24.27 22.87 23.59 849,950 +0.60(+2.61%)
Nov 01, 2011 21.95 23.60 21.93 22.99 1,887,786 +1.32(+6.09%)
Oct 31, 2011 21.47 22.49 21.30 21.67 476,558 -0.16(-0.73%)
Oct 28, 2011 21.75 21.92 21.38 21.83 212,111 +0.01(+0.05%)
Oct 27, 2011 21.94 22.09 21.40 21.82 353,648 +0.55(+2.59%)
Oct 26, 2011 21.40 21.76 20.58 21.27 283,964 -0.14(-0.65%)
Oct 25, 2011 22.00 22.00 21.34 21.41 315,535 -0.59(-2.68%)
Oct 24, 2011 21.28 22.00 21.20 22.00 460,672 +1.09(+5.21%)
Oct 21, 2011 20.27 20.96 20.27 20.91 250,344 +1.01(+5.08%)
Oct 20, 2011 19.55 20.12 19.42 19.90 390,404 +0.42(+2.16%)
Oct 19, 2011 19.66 20.25 19.12 19.48 517,077 -0.06(-0.31%)
Oct 18, 2011 20.11 20.18 19.10 19.54 331,277 -0.60(-2.98%)
Oct 17, 2011 21.98 22.14 19.87 20.14 255,150 -0.86(-4.10%)
Oct 14, 2011 20.57 21.03 20.32 21.00 156,420 +0.67(+3.30%)
Oct 13, 2011 20.64 20.75 19.73 20.33 207,726 -0.41(-1.98%)
Oct 12, 2011 20.05 20.99 19.93 20.74 302,198 +1.01(+5.12%)
Oct 11, 2011 19.82 20.00 19.40 19.73 246,177 -0.27(-1.35%)
Oct 10, 2011 19.31 20.00 18.88 20.00 235,174 +0.92(+4.82%)
Oct 07, 2011 19.56 19.77 18.77 19.08 274,618 -0.36(-1.85%)
Oct 06, 2011 19.20 19.53 19.16 19.44 378,959 +0.79(+4.24%)
Oct 05, 2011 17.12 18.77 17.05 18.65 538,866 +1.73(+10.22%)
Oct 04, 2011 16.51 17.11 16.01 16.92 764,621 +0.40(+2.42%)
Oct 03, 2011 17.63 17.89 16.50 16.52 774,446 -0.92(-5.28%)
Sep 30, 2011 18.60 18.82 17.00 17.44 808,908 -1.50(-7.92%)
Sep 29, 2011 20.02 20.14 18.29 18.94 266,456 -0.66(-3.37%)
Sep 28, 2011 20.38 20.61 19.60 19.60 193,359 -0.78(-3.83%)
Sep 27, 2011 20.40 21.45 20.12 20.38 258,082 +0.36(+1.80%)
Sep 26, 2011 19.42 20.04 18.67 20.02 455,208 +0.56(+2.88%)
Sep 23, 2011 19.92 19.95 19.25 19.46 318,391 -0.58(-2.89%)
Sep 22, 2011 20.28 20.37 19.54 20.04 666,290 -0.88(-4.21%)
Sep 21, 2011 20.93 21.28 20.42 20.92 294,927 -0.13(-0.62%)
Sep 20, 2011 21.20 21.48 20.59 21.05 428,729 -0.12(-0.57%)
Sep 19, 2011 21.50 21.50 20.80 21.17 298,026 -0.27(-1.26%)
Sep 16, 2011 21.75 21.92 20.94 21.44 246,421 -0.23(-1.06%)
Sep 15, 2011 21.05 21.83 20.78 21.67 268,062 +0.71(+3.39%)
Sep 14, 2011 21.43 21.55 20.62 20.96 334,262 -0.33(-1.55%)
Sep 13, 2011 20.94 21.40 20.75 21.29 275,180 +0.38(+1.82%)
Sep 12, 2011 20.35 20.92 19.89 20.91 282,193 +0.39(+1.90%)
Sep 09, 2011 21.07 21.38 20.14 20.52 353,218 -0.86(-4.02%)
Sep 08, 2011 21.29 22.24 21.02 21.38 326,498 -0.11(-0.51%)
Sep 07, 2011 20.80 21.84 20.80 21.49 255,871 +1.01(+4.93%)
Sep 06, 2011 20.00 20.57 19.84 20.48 376,059 +0.08(+0.39%)
Sep 02, 2011 20.37 20.72 20.14 20.40 370,886 -0.46(-2.21%)
Sep 01, 2011 22.05 22.05 20.75 20.86 552,773 -1.22(-5.53%)
Aug 31, 2011 22.77 23.10 21.99 22.08 431,315 -0.59(-2.60%)
Aug 30, 2011 22.57 22.87 22.25 22.67 398,882 +0.09(+0.40%)
Aug 29, 2011 22.09 22.70 21.81 22.58 368,344 +1.07(+4.97%)
Aug 26, 2011 20.81 21.91 20.50 21.51 362,376 +0.47(+2.23%)
Aug 25, 2011 21.50 21.94 21.00 21.04 414,757 -0.46(-2.14%)
Aug 24, 2011 21.59 21.90 21.09 21.50 595,995 -0.09(-0.42%)
Aug 23, 2011 21.45 21.97 21.14 21.59 606,511 +0.20(+0.94%)
Aug 22, 2011 21.46 21.86 21.12 21.39 507,930 +0.37(+1.76%)
Aug 19, 2011 20.94 22.13 20.67 21.02 686,280 -0.13(-0.61%)
Aug 18, 2011 21.80 21.94 21.07 21.15 721,414 -1.32(-5.87%)
Aug 17, 2011 22.28 22.90 22.00 22.47 317,784 +0.22(+0.99%)
Aug 16, 2011 22.38 22.89 21.86 22.25 633,570 -0.54(-2.37%)
Aug 15, 2011 23.27 23.41 22.38 22.79 632,452 -0.01(-0.04%)
Aug 12, 2011 22.83 23.42 22.21 22.80 705,613 +0.32(+1.42%)
Aug 11, 2011 21.47 22.83 21.16 22.48 672,805 +1.20(+5.64%)
Aug 10, 2011 20.72 22.07 20.59 21.28 758,483 -0.09(-0.42%)
Aug 09, 2011 19.69 21.50 19.88 21.37 917,891 +1.50(+7.55%)
Aug 08, 2011 19.69 20.22 19.10 19.87 1,675,655 -0.36(-1.78%)
Aug 05, 2011 21.23 21.57 19.34 20.23 1,049,724 -0.94(-4.44%)
Aug 04, 2011 21.37 22.33 21.02 21.17 836,297 -0.44(-2.04%)
Aug 03, 2011 21.75 21.90 21.37 21.61 1,130,934 -0.16(-0.73%)
Aug 02, 2011 25.50 25.64 21.64 21.77 2,229,348 -3.27(-13.06%)
Aug 01, 2011 24.76 25.71 24.46 25.04 867,263 +0.28(+1.13%)
Jul 29, 2011 24.40 25.00 24.00 24.76 474,140 +0.08(+0.32%)
Jul 28, 2011 25.20 25.78 24.52 24.68 541,211 -0.67(-2.64%)
Jul 27, 2011 26.44 26.44 25.09 25.35 788,951 -1.34(-5.02%)
Jul 26, 2011 26.95 27.47 25.93 26.69 815,442 -0.32(-1.18%)
Jul 25, 2011 28.90 29.38 26.53 27.01 1,759,807 -3.49(-11.44%)
Jul 22, 2011 30.11 30.62 30.11 30.50 589,127 +0.44(+1.46%)
Jul 21, 2011 29.69 30.11 29.01 30.06 1,027,331 +0.49(+1.66%)
Jul 20, 2011 28.43 29.84 28.25 29.57 1,057,368 +1.26(+4.45%)
Jul 19, 2011 28.16 28.62 28.16 28.31 865,211 +0.45(+1.62%)
Jul 18, 2011 27.95 28.43 27.72 27.86 607,811 -0.39(-1.38%)
Jul 15, 2011 28.89 28.89 27.47 28.25 494,787 -0.08(-0.28%)
Jul 14, 2011 28.33 28.73 27.95 28.33 549,200 +0.28(+1.00%)
Jul 13, 2011 27.59 28.27 27.56 28.05 904,778 +0.63(+2.30%)
Jul 12, 2011 27.00 27.90 26.28 27.42 931,760 +1.04(+3.94%)
Jul 11, 2011 27.25 27.30 25.81 26.38 379,399 -0.87(-3.19%)
Jul 08, 2011 27.29 27.29 26.43 27.25 329,024 -0.20(-0.73%)
Jul 07, 2011 27.30 27.83 27.10 27.45 474,707 +0.45(+1.67%)
Jul 06, 2011 26.84 28.00 26.58 27.00 633,480 +0.07(+0.26%)
Jul 05, 2011 25.78 27.00 25.78 26.93 666,824 +1.36(+5.32%)
Jul 01, 2011 25.00 25.74 24.95 25.57 696,032 +0.57(+2.28%)
Jun 30, 2011 23.93 25.13 23.93 25.00 839,897 +1.25(+5.26%)
Jun 29, 2011 23.93 24.06 23.41 23.75 364,641 -0.22(-0.92%)
Jun 28, 2011 23.76 24.06 23.62 23.97 357,605 +0.23(+0.97%)
Jun 27, 2011 23.93 24.07 23.56 23.74 388,468 +0.05(+0.21%)
Jun 24, 2011 23.61 24.28 23.42 23.69 456,593 +0.08(+0.34%)
Jun 23, 2011 23.25 23.68 22.70 23.61 290,228 +0.15(+0.64%)
Jun 22, 2011 23.82 24.45 23.39 23.46 326,521 -0.29(-1.22%)
Jun 21, 2011 23.37 24.03 23.20 23.75 284,224 +0.70(+3.04%)
Jun 20, 2011 23.12 23.28 22.95 23.05 218,070 +0.41(+1.81%)
Jun 17, 2011 22.71 23.13 22.50 22.64 372,076 +0.17(+0.76%)
Jun 16, 2011 23.94 24.01 21.94 22.47 700,954 -1.51(-6.30%)
Jun 15, 2011 23.91 24.53 23.89 23.98 435,470 -0.18(-0.75%)
Jun 14, 2011 23.52 24.62 23.41 24.16 574,026 +0.85(+3.65%)
Jun 13, 2011 23.42 24.03 22.94 23.31 456,163 -0.17(-0.72%)
Jun 10, 2011 24.84 25.01 23.36 23.48 782,666 -1.53(-6.12%)
Jun 09, 2011 24.92 25.67 24.76 25.01 561,471 +0.17(+0.68%)
Jun 08, 2011 25.00 25.29 24.69 24.84 376,696 -0.10(-0.40%)
Jun 07, 2011 24.86 25.34 24.59 24.94 392,410 +0.16(+0.65%)
Jun 06, 2011 25.52 25.75 24.67 24.78 519,115 -0.44(-1.74%)
Jun 03, 2011 24.31 25.49 23.91 25.22 665,934 +4.75(+23.20%)
May 24, 2011 19.87 20.81 19.87 20.47 331,773 +0.59(+2.97%)
May 23, 2011 20.01 20.06 19.51 19.88 275,971 -0.20(-1.00%)
May 20, 2011 20.58 20.73 19.78 20.08 735,265 -1.18(-5.55%)
May 19, 2011 21.03 21.46 20.87 21.26 385,045 +0.26(+1.24%)
May 18, 2011 20.22 21.19 20.11 21.00 774,494 +0.88(+4.37%)
May 17, 2011 20.41 20.48 19.76 20.12 474,845 -0.39(-1.90%)
May 16, 2011 21.44 21.81 20.44 20.51 489,816 -0.64(-3.03%)
May 13, 2011 21.12 21.44 20.86 21.15 252,165 -0.02(-0.09%)
May 12, 2011 20.79 21.63 20.72 21.17 758,656 +0.37(+1.78%)
May 11, 2011 20.16 20.94 20.14 20.80 509,975 +0.59(+2.92%)
May 10, 2011 20.01 20.38 19.67 20.21 512,011 +0.27(+1.35%)
May 09, 2011 19.16 20.26 19.01 19.94 634,134 +0.72(+3.75%)
May 06, 2011 19.23 19.50 19.01 19.22 490,461 +0.08(+0.42%)
May 05, 2011 18.95 19.70 18.63 19.14 508,763 +0.14(+0.74%)
May 04, 2011 19.63 19.75 18.81 19.00 970,474 -0.87(-4.38%)
May 03, 2011 20.20 21.08 19.42 19.87 3,217,107 +1.48(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.