Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.24 15.86 15.18 15.85 323,194 +0.50(+3.26%)
Apr 29, 2014 15.10 15.51 14.94 15.35 227,981 +0.26(+1.72%)
Apr 28, 2014 15.28 15.61 14.90 15.09 318,466 -0.19(-1.24%)
Apr 25, 2014 15.42 15.53 15.02 15.28 309,016 -0.10(-0.65%)
Apr 24, 2014 15.61 15.67 15.26 15.38 161,197 -0.18(-1.16%)
Apr 23, 2014 15.60 15.60 15.27 15.56 185,163 -0.06(-0.38%)
Apr 22, 2014 15.47 15.79 15.32 15.62 129,429 +0.20(+1.30%)
Apr 21, 2014 15.10 15.61 14.64 15.42 325,113 +0.23(+1.51%)
Apr 17, 2014 14.97 15.19 15.19 15.19 129,500 +0.11(+0.73%)
Apr 16, 2014 14.77 15.20 14.60 15.08 309,344 +0.43(+2.94%)
Apr 15, 2014 14.60 14.93 14.23 14.65 289,562 +0.08(+0.55%)
Apr 14, 2014 14.96 15.06 14.48 14.57 184,890 -0.26(-1.75%)
Apr 11, 2014 14.75 15.05 14.75 14.83 238,340 +0.06(+0.41%)
Apr 10, 2014 15.11 15.21 14.75 14.77 377,902 -0.39(-2.57%)
Apr 09, 2014 15.07 15.22 14.77 15.16 211,787 +0.19(+1.27%)
Apr 08, 2014 14.77 15.16 14.70 14.97 162,749 +0.27(+1.84%)
Apr 07, 2014 15.40 15.42 14.62 14.70 406,645 -0.78(-5.04%)
Apr 04, 2014 15.80 15.80 15.27 15.48 316,739 -0.16(-1.02%)
Apr 03, 2014 15.79 15.90 15.61 15.64 225,341 -0.15(-0.95%)
Apr 02, 2014 15.68 15.87 15.38 15.79 370,013 +0.00(+0.00%)
Apr 01, 2014 15.67 16.25 15.46 15.79 567,880 +0.90(+6.04%)
Mar 31, 2014 14.63 15.00 14.59 14.89 531,268 +0.39(+2.69%)
Mar 28, 2014 14.27 14.73 14.24 14.50 159,672 +0.24(+1.68%)
Mar 27, 2014 14.27 14.50 14.12 14.26 394,234 +0.01(+0.07%)
Mar 26, 2014 14.64 14.68 14.20 14.25 417,863 -0.32(-2.20%)
Mar 25, 2014 14.38 14.61 14.30 14.57 261,198 +0.23(+1.60%)
Mar 24, 2014 14.70 14.70 14.15 14.34 232,755 -0.34(-2.32%)
Mar 21, 2014 14.71 14.87 14.55 14.68 364,444 -0.03(-0.20%)
Mar 20, 2014 14.76 14.83 14.47 14.71 211,047 -0.06(-0.41%)
Mar 19, 2014 14.60 14.85 14.48 14.77 378,462 +0.15(+1.03%)
Mar 18, 2014 14.75 14.97 14.57 14.62 177,270 -0.07(-0.48%)
Mar 17, 2014 14.63 14.82 14.50 14.69 347,593 +0.14(+0.96%)
Mar 14, 2014 14.94 15.03 14.55 14.55 539,267 -0.44(-2.94%)
Mar 13, 2014 15.42 15.44 14.83 14.99 567,583 -0.39(-2.54%)
Mar 12, 2014 15.86 15.86 15.24 15.38 773,617 -0.64(-4.00%)
Mar 11, 2014 19.19 19.19 15.78 16.02 1,401,492 -2.99(-15.73%)
Mar 10, 2014 19.10 19.23 18.60 19.01 334,501 -0.27(-1.40%)
Mar 07, 2014 20.01 20.05 19.13 19.28 372,211 +0.21(+1.10%)
Mar 06, 2014 19.37 19.39 18.91 19.07 198,360 -0.31(-1.60%)
Mar 05, 2014 19.50 19.66 19.27 19.38 175,145 -0.09(-0.46%)
Mar 04, 2014 19.35 19.89 19.26 19.47 218,398 +0.34(+1.78%)
Mar 03, 2014 18.94 19.42 18.94 19.13 175,315 -0.16(-0.83%)
Feb 28, 2014 19.97 19.98 19.25 19.29 246,707 -0.69(-3.45%)
Feb 27, 2014 19.53 20.00 19.45 19.98 495,303 +0.27(+1.37%)
Feb 26, 2014 19.89 20.08 19.62 19.71 400,963 -0.18(-0.90%)
Feb 25, 2014 19.23 20.15 19.23 19.89 385,167 +0.58(+3.00%)
Feb 24, 2014 18.68 19.38 18.45 19.31 369,435 +0.86(+4.66%)
Feb 21, 2014 18.53 18.67 18.40 18.45 322,834 +0.00(+0.00%)
Feb 20, 2014 18.05 18.58 18.05 18.45 133,789 +0.41(+2.27%)
Feb 19, 2014 18.22 18.45 18.03 18.04 118,116 -0.28(-1.53%)
Feb 18, 2014 18.62 18.62 18.16 18.32 261,671 -0.37(-1.98%)
Feb 14, 2014 18.60 18.69 18.69 18.69 139,400 +0.12(+0.65%)
Feb 13, 2014 18.00 18.60 17.94 18.57 288,384 +0.35(+1.92%)
Feb 12, 2014 17.75 18.32 17.71 18.22 302,253 +0.48(+2.71%)
Feb 11, 2014 17.19 17.78 17.07 17.74 219,948 +0.63(+3.68%)
Feb 10, 2014 17.29 17.29 16.95 17.11 169,217 -0.14(-0.81%)
Feb 07, 2014 16.99 17.31 16.82 17.25 199,286 +0.30(+1.77%)
Feb 06, 2014 16.89 17.01 16.70 16.95 129,437 +0.06(+0.36%)
Feb 05, 2014 16.83 17.01 16.54 16.89 250,849 +0.02(+0.12%)
Feb 04, 2014 17.22 17.23 16.85 16.87 253,632 -0.16(-0.94%)
Feb 03, 2014 17.29 17.44 16.82 17.03 530,118 -0.35(-2.01%)
Jan 31, 2014 17.18 17.49 17.05 17.38 746,233 +0.01(+0.06%)
Jan 30, 2014 17.39 17.44 17.09 17.37 351,168 +0.16(+0.93%)
Jan 29, 2014 17.35 17.65 17.02 17.21 388,817 -0.44(-2.49%)
Jan 28, 2014 17.03 17.70 16.94 17.65 271,654 +0.56(+3.28%)
Jan 27, 2014 17.28 17.33 16.80 17.09 283,176 -0.34(-1.95%)
Jan 24, 2014 17.98 17.98 17.14 17.43 254,733 -0.64(-3.54%)
Jan 23, 2014 18.48 18.52 18.02 18.07 145,070 -0.55(-2.95%)
Jan 22, 2014 18.61 18.74 18.38 18.62 177,187 +0.10(+0.54%)
Jan 21, 2014 18.37 18.74 18.25 18.52 287,437 +0.34(+1.87%)
Jan 17, 2014 18.40 18.18 18.18 18.18 402,700 -0.22(-1.20%)
Jan 16, 2014 17.71 18.50 17.57 18.40 429,843 +0.58(+3.25%)
Jan 15, 2014 17.64 18.00 17.59 17.82 229,712 +0.18(+1.02%)
Jan 14, 2014 17.18 17.85 17.18 17.64 335,452 +0.42(+2.44%)
Jan 13, 2014 17.69 17.74 17.10 17.22 307,172 -0.42(-2.38%)
Jan 10, 2014 17.71 17.75 17.44 17.64 322,293 -0.02(-0.11%)
Jan 09, 2014 17.59 17.84 17.50 17.66 364,156 +0.21(+1.20%)
Jan 08, 2014 17.52 17.92 17.40 17.45 833,155 +0.11(+0.63%)
Jan 07, 2014 17.10 17.76 17.09 17.34 473,712 +0.27(+1.58%)
Jan 06, 2014 16.97 17.21 16.80 17.07 325,769 +0.05(+0.29%)
Jan 03, 2014 16.95 17.13 16.75 17.02 311,314 +0.01(+0.06%)
Jan 02, 2014 17.55 17.69 16.80 17.01 378,840 -0.70(-3.95%)
Dec 31, 2013 17.49 17.71 17.71 17.71 204,300 +0.45(+2.61%)
Dec 30, 2013 17.52 17.52 17.20 17.26 135,901 -0.20(-1.15%)
Dec 27, 2013 17.72 17.72 17.40 17.46 115,456 -0.17(-0.96%)
Dec 26, 2013 17.78 17.85 17.53 17.63 123,865 -0.11(-0.62%)
Dec 24, 2013 17.50 17.98 17.47 17.74 245,689 +0.33(+1.90%)
Dec 23, 2013 17.78 17.78 17.16 17.41 269,961 -0.46(-2.57%)
Dec 20, 2013 17.39 18.12 17.22 17.87 614,227 +0.55(+3.18%)
Dec 19, 2013 17.59 17.74 17.22 17.32 285,791 -0.24(-1.37%)
Dec 18, 2013 17.50 17.72 17.26 17.56 258,686 +0.29(+1.68%)
Dec 17, 2013 17.41 17.45 17.11 17.27 239,859 -0.08(-0.46%)
Dec 16, 2013 16.95 17.39 16.95 17.35 372,487 +0.57(+3.40%)
Dec 13, 2013 17.14 17.25 16.66 16.78 251,171 -0.20(-1.18%)
Dec 12, 2013 16.83 17.25 16.57 16.98 988,157 -0.89(-4.98%)
Dec 11, 2013 18.26 18.40 17.63 17.87 901,206 -0.39(-2.14%)
Dec 10, 2013 18.06 18.60 18.06 18.26 1,179,116 +0.23(+1.28%)
Dec 09, 2013 18.09 18.30 17.74 18.03 1,224,035 -0.10(-0.55%)
Dec 06, 2013 18.33 18.33 17.93 18.13 648,831 -0.06(-0.33%)
Dec 05, 2013 18.32 18.39 18.15 18.19 548,130 -0.23(-1.25%)
Dec 04, 2013 18.22 18.45 18.08 18.42 615,150 +0.13(+0.71%)
Dec 03, 2013 18.21 18.47 18.15 18.29 395,115 +0.05(+0.27%)
Dec 02, 2013 18.50 18.50 18.20 18.24 587,972 -0.26(-1.41%)
Nov 29, 2013 18.36 18.60 18.29 18.50 194,209 +0.11(+0.60%)
Nov 27, 2013 18.24 18.50 18.23 18.39 560,572 +0.15(+0.82%)
Nov 26, 2013 18.03 18.30 18.00 18.24 321,061 +0.22(+1.22%)
Nov 25, 2013 17.97 18.25 17.92 18.02 295,579 -0.02(-0.11%)
Nov 22, 2013 17.95 18.21 17.85 18.04 340,077 +0.20(+1.12%)
Nov 21, 2013 17.90 18.00 17.84 17.84 217,768 +0.02(+0.11%)
Nov 20, 2013 17.92 17.97 17.75 17.82 564,544 -0.08(-0.45%)
Nov 19, 2013 17.89 18.02 17.75 17.90 486,758 +0.08(+0.45%)
Nov 18, 2013 17.88 17.99 17.67 17.82 478,586 -0.01(-0.06%)
Nov 15, 2013 17.75 17.89 17.69 17.83 380,774 +0.11(+0.62%)
Nov 14, 2013 18.81 18.81 17.70 17.72 1,414,024 +0.86(+5.10%)
Nov 12, 2013 16.88 17.06 16.76 16.86 213,371 -0.01(-0.06%)
Nov 11, 2013 17.10 17.28 16.80 16.87 265,451 -0.19(-1.11%)
Nov 08, 2013 16.72 17.38 16.66 17.06 381,035 +0.39(+2.34%)
Nov 07, 2013 16.89 17.09 16.46 16.67 447,238 -0.26(-1.54%)
Nov 06, 2013 17.23 17.30 16.65 16.93 236,737 -0.31(-1.80%)
Nov 05, 2013 16.63 17.76 15.64 17.24 1,558,286 -0.59(-3.31%)
Nov 04, 2013 18.78 19.37 17.53 17.83 1,313,966 -1.78(-9.08%)
Nov 01, 2013 19.57 19.69 19.44 19.61 259,220 +0.01(+0.05%)
Oct 31, 2013 19.96 19.98 19.40 19.60 254,283 -0.36(-1.80%)
Oct 30, 2013 20.15 20.33 19.72 19.96 199,580 -0.20(-0.99%)
Oct 29, 2013 19.92 20.17 19.90 20.16 205,375 +0.25(+1.26%)
Oct 28, 2013 19.95 20.14 19.80 19.91 194,220 -0.03(-0.15%)
Oct 25, 2013 19.85 19.95 19.78 19.94 278,947 +0.18(+0.91%)
Oct 24, 2013 19.42 20.02 19.42 19.76 467,745 +0.48(+2.49%)
Oct 23, 2013 18.87 19.78 18.84 19.28 463,120 +0.45(+2.39%)
Oct 22, 2013 19.03 19.04 18.69 18.83 219,020 -0.15(-0.79%)
Oct 21, 2013 19.00 19.07 18.85 18.98 262,928 +0.02(+0.11%)
Oct 18, 2013 18.80 18.96 18.68 18.96 221,795 +0.35(+1.88%)
Oct 17, 2013 18.31 18.73 18.28 18.61 196,686 +0.26(+1.42%)
Oct 16, 2013 18.35 18.50 18.30 18.35 176,564 +0.09(+0.49%)
Oct 15, 2013 18.29 18.44 18.23 18.26 161,549 +0.00(+0.00%)
Oct 14, 2013 18.16 18.34 18.07 18.26 282,069 +0.05(+0.27%)
Oct 11, 2013 17.96 18.27 17.96 18.21 241,393 +0.09(+0.50%)
Oct 10, 2013 17.75 18.23 17.75 18.12 205,956 +0.66(+3.78%)
Oct 09, 2013 17.46 17.63 17.34 17.46 251,573 +0.01(+0.06%)
Oct 08, 2013 17.86 17.96 17.26 17.45 346,530 -0.45(-2.51%)
Oct 07, 2013 17.96 18.12 17.90 17.90 120,160 -0.29(-1.59%)
Oct 04, 2013 18.01 18.27 17.93 18.19 145,915 +0.12(+0.66%)
Oct 03, 2013 18.16 18.22 17.95 18.07 281,670 -0.13(-0.71%)
Oct 02, 2013 18.07 18.28 18.01 18.20 170,890 +0.02(+0.11%)
Oct 01, 2013 18.08 18.24 17.98 18.18 246,713 +0.29(+1.62%)
Sep 27, 2013 17.77 18.04 17.73 17.89 162,756 +0.00(+0.00%)
Sep 26, 2013 17.93 18.04 17.70 17.89 106,599 -0.01(-0.06%)
Sep 25, 2013 17.85 18.07 17.79 17.90 238,592 +0.05(+0.28%)
Sep 24, 2013 17.99 18.03 17.75 17.85 190,992 -0.09(-0.50%)
Sep 23, 2013 17.77 18.00 17.61 17.94 233,983 +0.07(+0.39%)
Sep 20, 2013 17.92 18.00 17.69 17.87 271,696 -0.06(-0.33%)
Sep 19, 2013 17.99 18.13 17.80 17.93 334,537 +0.12(+0.67%)
Sep 18, 2013 17.57 17.93 17.43 17.81 221,145 +0.24(+1.37%)
Sep 17, 2013 17.29 17.58 17.29 17.57 323,732 +0.25(+1.44%)
Sep 16, 2013 17.47 17.55 17.27 17.32 247,764 -0.09(-0.52%)
Sep 13, 2013 17.53 17.53 17.16 17.41 332,987 -0.07(-0.40%)
Sep 12, 2013 17.52 17.68 17.33 17.48 453,775 +0.01(+0.06%)
Sep 11, 2013 17.43 17.55 17.30 17.47 368,554 +0.04(+0.23%)
Sep 10, 2013 17.35 17.57 17.35 17.43 379,489 +0.11(+0.64%)
Sep 09, 2013 17.21 17.40 17.13 17.32 552,652 +0.20(+1.17%)
Sep 06, 2013 17.33 17.33 16.81 17.12 141,450 -0.03(-0.17%)
Sep 05, 2013 17.05 17.58 16.96 17.15 370,167 +0.10(+0.59%)
Sep 04, 2013 16.70 17.12 16.66 17.05 314,652 +0.34(+2.03%)
Sep 03, 2013 16.60 16.96 16.52 16.71 188,946 +0.19(+1.15%)
Aug 30, 2013 16.69 16.69 16.20 16.52 166,038 -0.19(-1.14%)
Aug 29, 2013 16.45 16.84 16.43 16.71 246,122 +0.29(+1.77%)
Aug 28, 2013 16.06 16.43 16.04 16.42 208,445 +0.33(+2.05%)
Aug 27, 2013 16.16 16.30 16.02 16.09 175,707 -0.24(-1.47%)
Aug 26, 2013 16.23 16.51 16.15 16.33 214,603 +0.02(+0.12%)
Aug 23, 2013 16.30 16.34 16.19 16.31 159,658 +0.01(+0.06%)
Aug 22, 2013 16.15 16.37 16.07 16.30 157,853 +0.15(+0.93%)
Aug 21, 2013 16.34 16.44 16.04 16.15 163,450 -0.21(-1.28%)
Aug 20, 2013 16.37 16.47 16.21 16.36 177,346 +0.09(+0.55%)
Aug 19, 2013 16.53 16.61 16.18 16.27 233,152 -0.34(-2.05%)
Aug 16, 2013 16.43 16.68 16.42 16.61 204,822 +0.14(+0.85%)
Aug 15, 2013 16.69 16.90 16.45 16.47 206,987 -0.39(-2.31%)
Aug 14, 2013 16.64 17.06 16.64 16.86 335,168 +0.22(+1.32%)
Aug 13, 2013 16.65 16.76 16.50 16.64 149,971 -0.07(-0.42%)
Aug 12, 2013 16.50 16.87 16.47 16.71 218,220 +0.10(+0.60%)
Aug 09, 2013 16.71 16.74 16.47 16.61 346,060 -0.17(-1.01%)
Aug 08, 2013 17.23 17.23 16.65 16.78 333,388 -0.38(-2.21%)
Aug 07, 2013 16.66 17.75 16.64 17.16 569,735 +0.81(+4.95%)
Aug 06, 2013 16.59 16.92 15.79 16.35 700,094 -0.41(-2.45%)
Aug 05, 2013 16.76 17.04 16.60 16.76 386,501 +0.17(+1.02%)
Aug 02, 2013 16.43 16.82 16.28 16.59 356,985 -0.02(-0.12%)
Aug 01, 2013 16.18 16.75 16.14 16.61 279,655 +0.49(+3.04%)
Jul 31, 2013 16.20 16.44 16.10 16.12 279,329 -0.09(-0.56%)
Jul 30, 2013 16.35 16.59 16.07 16.21 271,506 -0.11(-0.67%)
Jul 29, 2013 16.44 16.58 16.22 16.32 219,128 -0.07(-0.43%)
Jul 26, 2013 16.31 16.55 16.20 16.39 460,433 -0.06(-0.36%)
Jul 25, 2013 16.29 16.63 16.19 16.45 179,867 +0.13(+0.80%)
Jul 24, 2013 16.35 16.50 16.06 16.32 483,734 +0.04(+0.25%)
Jul 23, 2013 16.01 16.41 16.01 16.28 237,555 +0.29(+1.81%)
Jul 22, 2013 15.87 16.20 15.55 15.99 353,504 +0.44(+2.83%)
Jul 19, 2013 15.87 15.91 15.37 15.55 257,226 -0.33(-2.08%)
Jul 18, 2013 15.91 16.09 15.80 15.88 245,243 +0.01(+0.03%)
Jul 17, 2013 15.61 15.90 15.61 15.88 226,817 +0.30(+1.96%)
Jul 16, 2013 16.00 16.00 15.56 15.57 259,838 -0.35(-2.20%)
Jul 15, 2013 15.65 16.08 15.56 15.92 423,177 +0.24(+1.53%)
Jul 12, 2013 15.84 16.15 15.41 15.68 711,131 -0.24(-1.51%)
Jul 11, 2013 16.24 16.75 14.73 15.92 5,705,442 +3.31(+26.25%)
Jul 10, 2013 12.30 12.81 12.27 12.61 319,567 +0.34(+2.77%)
Jul 09, 2013 12.48 12.42 12.21 12.27 171,592 -0.12(-0.97%)
Jul 08, 2013 12.43 12.49 12.33 12.39 279,880 +0.10(+0.81%)
Jul 05, 2013 12.15 12.34 12.09 12.29 164,843 +0.26(+2.16%)
Jul 03, 2013 11.95 12.06 11.89 12.03 63,816 -0.01(-0.08%)
Jul 02, 2013 12.19 12.33 11.94 12.04 149,983 -0.20(-1.63%)
Jul 01, 2013 12.27 12.29 12.11 12.24 310,739 +0.06(+0.49%)
Jun 28, 2013 12.12 12.28 12.06 12.18 719,041 +0.16(+1.33%)
Jun 26, 2013 12.07 12.07 11.90 12.02 234,944 -0.07(-0.58%)
Jun 25, 2013 11.75 12.20 11.73 12.09 214,610 +0.35(+2.98%)
Jun 24, 2013 11.96 11.96 11.53 11.74 403,201 -0.33(-2.73%)
Jun 21, 2013 12.07 12.19 11.80 12.07 760,478 +0.02(+0.17%)
Jun 20, 2013 12.26 12.42 11.96 12.05 289,216 -0.30(-2.43%)
Jun 19, 2013 12.53 12.62 12.22 12.35 312,343 -0.18(-1.44%)
Jun 18, 2013 12.58 12.65 12.47 12.53 270,671 -0.07(-0.56%)
Jun 17, 2013 12.54 12.80 12.53 12.60 227,943 +0.17(+1.37%)
Jun 14, 2013 12.68 12.89 12.35 12.43 235,467 -0.31(-2.43%)
Jun 13, 2013 12.71 12.81 12.58 12.74 141,729 +0.00(+0.00%)
Jun 12, 2013 12.92 13.03 12.66 12.74 190,993 -0.13(-1.01%)
Jun 11, 2013 12.79 13.16 12.68 12.87 251,572 -0.13(-1.00%)
Jun 10, 2013 12.94 13.20 12.88 13.00 476,068 +0.14(+1.09%)
Jun 07, 2013 12.72 12.88 12.66 12.86 140,094 +0.18(+1.42%)
Jun 06, 2013 12.56 12.86 12.52 12.68 205,839 +0.12(+0.96%)
Jun 05, 2013 12.56 12.80 12.46 12.56 226,008 -0.05(-0.40%)
Jun 04, 2013 12.62 12.74 12.51 12.61 154,504 -0.02(-0.16%)
Jun 03, 2013 12.78 12.90 12.15 12.63 460,613 -0.18(-1.41%)
May 31, 2013 12.91 13.05 12.81 12.81 199,564 -0.19(-1.46%)
May 30, 2013 12.82 13.12 12.82 13.00 283,861 +0.19(+1.48%)
May 29, 2013 12.83 12.92 12.69 12.81 146,119 -0.15(-1.16%)
May 28, 2013 13.16 13.17 12.80 12.96 312,286 -0.12(-0.92%)
May 24, 2013 12.69 13.32 12.64 13.08 368,955 +0.36(+2.83%)
May 23, 2013 12.41 12.73 12.29 12.72 260,610 +0.18(+1.44%)
May 22, 2013 12.53 12.56 12.43 12.54 488,403 +0.00(+0.00%)
May 21, 2013 12.55 12.65 12.44 12.54 309,616 -0.01(-0.08%)
May 20, 2013 12.52 12.72 12.43 12.55 533,540 +0.06(+0.48%)
May 17, 2013 12.13 12.67 12.10 12.49 494,263 +0.43(+3.57%)
May 16, 2013 11.54 12.32 11.49 12.06 741,342 +0.52(+4.51%)
May 15, 2013 11.13 11.59 11.08 11.54 449,512 +0.86(+8.05%)
May 13, 2013 10.72 10.73 10.39 10.68 458,424 -0.09(-0.84%)
May 10, 2013 10.51 10.79 10.39 10.77 317,160 +0.27(+2.57%)
May 09, 2013 10.54 10.64 10.44 10.50 172,597 -0.11(-1.04%)
May 08, 2013 10.51 10.64 10.43 10.61 317,586 +0.06(+0.57%)
May 07, 2013 10.63 10.72 10.46 10.55 382,895 -0.28(-2.59%)
May 06, 2013 11.15 11.42 10.60 10.83 471,658 -0.18(-1.63%)
May 03, 2013 10.72 11.01 10.68 11.01 356,711 +0.33(+3.09%)
May 02, 2013 10.61 10.70 10.46 10.68 213,959 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.