Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.910	5.955	5.770	5.840	91,566	-0.06(-1.02%)
Apr 27, 2018	6.000	6.010	5.900	5.900	113,963	-0.09(-1.50%)
Apr 26, 2018	6.070	6.095	5.960	5.990	82,641	-0.06(-0.99%)
Apr 25, 2018	6.140	6.140	6.050	6.050	83,463	-0.07(-1.14%)
Apr 24, 2018	6.110	6.290	6.080	6.120	88,635	+0.05(+0.82%)
Apr 23, 2018	6.070	6.100	6.030	6.070	143,412	+0.01(+0.17%)
Apr 20, 2018	6.050	6.150	6.050	6.060	80,994	+0.00(+0.00%)
Apr 19, 2018	6.080	6.080	6.050	6.060	88,004	-0.02(-0.33%)
Apr 18, 2018	6.080	6.210	6.060	6.080	83,627	+0.02(+0.33%)
Apr 17, 2018	6.120	6.130	6.050	6.060	76,076	-0.04(-0.66%)
Apr 16, 2018	5.950	6.270	5.950	6.100	116,374	+0.15(+2.52%)
Apr 13, 2018	6.000	6.070	5.910	5.950	78,021	-0.04(-0.67%)
Apr 12, 2018	6.040	6.130	5.920	5.990	95,199	-0.04(-0.66%)
Apr 11, 2018	6.190	6.230	5.960	6.030	88,099	-0.20(-3.21%)
Apr 10, 2018	6.350	6.350	6.180	6.230	119,254	-0.03(-0.48%)
Apr 09, 2018	6.420	6.420	6.190	6.260	108,020	-0.13(-2.03%)
Apr 06, 2018	6.560	6.630	6.350	6.390	78,160	-0.19(-2.89%)
Apr 05, 2018	6.620	6.620	6.460	6.580	105,390	+0.01(+0.15%)
Apr 04, 2018	6.380	6.640	6.330	6.570	135,832	+0.13(+2.02%)
Apr 03, 2018	6.640	6.640	6.360	6.440	136,783	-0.18(-2.72%)
Apr 02, 2018	6.710	6.740	6.460	6.620	137,832	-0.12(-1.78%)
Mar 29, 2018		6.740	6.740	6.740	0	+0.08(+1.20%)
Mar 28, 2018	6.720	6.810	6.570	6.660	129,905	-0.07(-1.04%)
Mar 27, 2018	6.660	6.830	6.560	6.730	155,746	+0.08(+1.20%)
Mar 26, 2018	6.780	6.780	6.525	6.650	106,799	-0.04(-0.60%)
Mar 23, 2018	6.940	6.940	6.680	6.690	68,328	-0.25(-3.60%)
Mar 22, 2018	7.060	7.110	6.900	6.940	119,067	-0.20(-2.80%)
Mar 21, 2018	7.100	7.210	7.060	7.140	109,886	+0.02(+0.28%)
Mar 20, 2018	7.410	7.430	7.110	7.120	100,807	-0.29(-3.91%)
Mar 19, 2018	7.320	7.490	7.180	7.410	138,691	+0.07(+0.95%)
Mar 16, 2018	7.180	7.450	7.170	7.340	685,523	+0.16(+2.23%)
Mar 15, 2018	7.300	7.430	7.150	7.180	148,606	-0.11(-1.51%)
Mar 14, 2018	7.360	7.360	7.110	7.290	215,957	-0.06(-0.82%)
Mar 13, 2018	7.230	7.740	7.230	7.350	224,734	+0.15(+2.08%)
Mar 12, 2018	7.250	7.300	7.170	7.200	109,335	-0.04(-0.55%)
Mar 09, 2018	7.180	7.300	7.060	7.240	159,736	+0.11(+1.54%)
Mar 08, 2018	7.240	7.280	7.030	7.130	147,051	-0.06(-0.83%)
Mar 07, 2018		7.260		7.190	132,002	+0.14(+1.99%)
Mar 06, 2018	6.800	7.330	6.680	7.050	232,184	+0.30(+4.44%)
Mar 05, 2018	6.500	6.790	6.500	6.750	198,391	+0.23(+3.53%)
Mar 02, 2018	6.390	6.620	6.360	6.520	156,689	+0.02(+0.31%)
Mar 01, 2018	6.650	6.760	6.440	6.500	210,923	-0.17(-2.55%)
Feb 28, 2018	6.500	6.760	6.410	6.670	162,257	+0.23(+3.57%)
Feb 27, 2018	7.070	7.070	6.410	6.440	181,472	-0.66(-9.30%)
Feb 26, 2018	6.480	7.180	6.480	7.100	287,456	+0.65(+10.08%)
Feb 23, 2018	6.440	6.660	6.340	6.450	632,395	+0.03(+0.47%)
Feb 22, 2018	6.000	6.460	5.710	6.420	583,026	-0.46(-6.69%)
Feb 21, 2018	6.960	7.050	6.830	6.880	122,353	-0.09(-1.29%)
Feb 20, 2018	7.020	7.200	6.870	6.970	136,586	-0.08(-1.13%)
Feb 16, 2018		7.050	7.050	7.050	0	-0.04(-0.56%)
Feb 15, 2018	7.240	7.240	7.030	7.090	90,655	-0.05(-0.70%)
Feb 14, 2018	7.100	7.310	7.100	7.140	102,309	-0.04(-0.56%)
Feb 13, 2018	7.120	7.190	7.060	7.180	66,272	+0.04(+0.56%)
Feb 12, 2018	7.330	7.330	7.040	7.140	134,186	-0.17(-2.33%)
Feb 09, 2018	7.290	7.380	7.070	7.310	174,124	+0.11(+1.53%)
Feb 08, 2018	7.200	7.330	7.200	7.200	161,392	-0.02(-0.28%)
Feb 07, 2018	7.350	7.350	7.140	7.220	119,735	-0.16(-2.17%)
Feb 06, 2018	7.020	7.480	7.020	7.380	131,040	+0.15(+2.07%)
Feb 05, 2018	7.490	7.560	7.080	7.230	129,758	-0.36(-4.74%)
Feb 02, 2018	7.790	7.790	7.510	7.590	106,640	-0.28(-3.56%)
Feb 01, 2018	7.680	7.920	7.590	7.870	156,026	+0.14(+1.81%)
Jan 31, 2018	8.080	8.120	7.660	7.730	213,145	-0.36(-4.45%)
Jan 30, 2018	8.140	8.140	7.930	8.090	118,707	-0.10(-1.22%)
Jan 29, 2018	8.100	8.210	8.070	8.190	147,205	+0.04(+0.49%)
Jan 26, 2018	8.070	8.230	7.960	8.150	120,541	+0.10(+1.24%)
Jan 25, 2018	8.280	8.290	7.960	8.050	149,585	-0.27(-3.25%)
Jan 24, 2018	8.280	8.480	8.160	8.320	156,946	+0.08(+0.97%)
Jan 23, 2018	8.020	8.250	8.000	8.240	120,785	+0.21(+2.62%)
Jan 22, 2018	8.130	8.130	7.940	8.030	148,392	-0.13(-1.59%)
Jan 19, 2018	7.930	8.200	7.910	8.160	139,376	+0.21(+2.64%)
Jan 18, 2018	8.210	8.210	7.870	7.950	130,033	-0.26(-3.17%)
Jan 17, 2018	8.440	8.440	8.090	8.210	115,159	-0.21(-2.49%)
Jan 16, 2018	8.630	8.740	8.300	8.420	162,149	-0.14(-1.64%)
Jan 12, 2018		8.560	8.560	8.560	0	-0.06(-0.70%)
Jan 11, 2018	8.220	8.710	8.220	8.620	309,723	+0.41(+4.99%)
Jan 10, 2018	8.080	8.268	8.080	8.210	139,116	+0.17(+2.11%)
Jan 09, 2018	8.150	8.390	7.900	8.040	410,292	-0.24(-2.90%)
Jan 08, 2018	7.620	8.750	7.570	8.280	950,766	+0.68(+8.95%)
Jan 05, 2018	7.920	7.920	7.530	7.600	200,424	-0.32(-4.04%)
Jan 04, 2018	8.060	8.160	7.900	7.920	135,564	-0.08(-1.00%)
Jan 03, 2018	8.110	8.180	7.890	8.000	257,192	-0.14(-1.72%)
Jan 02, 2018	8.360	8.360	8.040	8.140	281,783	-0.16(-1.93%)
Dec 29, 2017		8.300	8.300	8.300	0	-0.14(-1.66%)
Dec 28, 2017	8.560	8.570	8.380	8.440	146,127	-0.11(-1.29%)
Dec 27, 2017	8.500	8.670	8.459	8.550	290,642	+0.08(+0.94%)
Dec 26, 2017	8.550	8.620	8.420	8.470	151,550	-0.04(-0.47%)
Dec 22, 2017	8.660	8.700	8.480	8.510	99,382	-0.17(-1.96%)
Dec 21, 2017	8.920	8.920	8.670	8.680	160,093	-0.18(-2.03%)
Dec 20, 2017	9.080	9.080	8.850	8.860	130,510	-0.19(-2.10%)
Dec 19, 2017	9.020	9.210	9.010	9.050	345,364	+0.06(+0.67%)
Dec 18, 2017	8.910	9.170	8.910	8.990	237,967	+0.16(+1.81%)
Dec 15, 2017	8.540	8.940	8.480	8.830	670,708	+0.32(+3.76%)
Dec 14, 2017	8.660	8.660	8.455	8.510	306,283	-0.09(-1.05%)
Dec 13, 2017	8.800	8.830	8.500	8.600	375,721	-0.19(-2.16%)
Dec 12, 2017	8.800	9.020	8.790	8.790	203,858	-0.04(-0.45%)
Dec 11, 2017	8.990	9.050	8.820	8.830	195,688	-0.18(-2.00%)
Dec 08, 2017	9.120	9.230	8.990	9.010	175,644	+0.00(+0.00%)
Dec 07, 2017	8.940	9.300	8.940		398,366	+0.00(+0.00%)
Dec 06, 2017	8.880	9.020	8.830	8.930	204,596	+0.05(+0.56%)
Dec 05, 2017	8.910	8.980	8.800	8.880	225,954	-0.07(-0.78%)
Dec 04, 2017	9.160	9.290	8.930	8.950	238,421	-0.09(-1.00%)
Dec 01, 2017	9.110	9.210	8.690	9.040	554,783	-0.09(-0.99%)
Nov 30, 2017	9.160	9.355	9.060	9.130	687,239	+0.00(+0.00%)
Nov 29, 2017	9.160	9.520	9.030	9.130	1,137,252	+0.00(+0.00%)
Nov 28, 2017	8.930	9.130	8.930	9.130	352,431	+0.23(+2.58%)
Nov 27, 2017	8.730	8.950	8.730	8.900	308,436	+0.18(+2.06%)
Nov 24, 2017	8.980	9.012	8.690	8.720	195,148	-0.25(-2.79%)
Nov 22, 2017	8.910	9.259	8.880	8.970	387,493	+0.17(+1.93%)
Nov 21, 2017	8.740	8.890	8.710	8.800	366,261	+0.08(+0.92%)
Nov 20, 2017	8.320	8.770	8.240	8.720	621,075	+0.48(+5.83%)
Nov 17, 2017	8.420	8.590	8.180	8.240	2,867,738	-0.98(-10.63%)
Nov 16, 2017	9.090	9.230	9.040	9.220	246,134	+0.17(+1.88%)
Nov 15, 2017	9.130	9.190	9.040	9.050	185,749	-0.21(-2.27%)
Nov 14, 2017	9.210	9.270	9.080	9.260	267,763	+0.03(+0.33%)
Nov 13, 2017	9.240	9.420	9.180	9.230	563,044	-0.15(-1.60%)
Nov 10, 2017	9.390	9.540	9.350	9.380	191,940	-0.07(-0.74%)
Nov 09, 2017	9.370	9.480	9.240	9.450	154,721	+0.00(+0.00%)
Nov 08, 2017	9.320	9.470	9.220	9.450	215,358	+0.14(+1.50%)
Nov 07, 2017	9.650	9.700	9.280	9.310	256,786	-0.44(-4.51%)
Nov 06, 2017	9.670	9.780	9.610	9.750	228,817	+0.10(+1.04%)
Nov 03, 2017	9.620	9.750	9.600	9.650	149,864	-0.03(-0.31%)
Nov 02, 2017	9.690	9.880	9.610	9.680	130,750	-0.01(-0.10%)
Nov 01, 2017	9.810	9.860	9.520	9.690	325,477	+0.01(+0.10%)
Oct 31, 2017	9.670	9.770	9.580	9.680	173,165	+0.05(+0.52%)
Oct 30, 2017	9.860	9.860	9.480	9.630	225,996	-0.16(-1.63%)
Oct 27, 2017	9.820	10.02	9.740	9.790	171,192	-0.03(-0.31%)
Oct 26, 2017	10.40	10.40	9.650	9.820	377,904	-0.05(-0.51%)
Oct 25, 2017	9.860	9.960	9.680	9.870	173,247	-0.01(-0.10%)
Oct 24, 2017	9.670	9.920	9.600	9.880	179,100	+0.19(+1.96%)
Oct 23, 2017	9.690	9.710	9.560	9.690	102,384	+0.04(+0.41%)
Oct 20, 2017	9.720	9.840	9.570	9.650	169,714	+0.07(+0.73%)
Oct 19, 2017	9.650	9.690	9.470	9.580	84,876	-0.18(-1.84%)
Oct 18, 2017	9.520	9.780	9.470	9.760	172,313	+0.25(+2.63%)
Oct 17, 2017	9.600	9.750	9.410	9.510	161,427	-0.14(-1.45%)
Oct 16, 2017	9.590	9.910	9.570	9.650	144,453	+0.08(+0.84%)
Oct 13, 2017	9.500	9.800	9.500	9.570	152,067	-0.09(-0.93%)
Oct 12, 2017	9.810	9.840	9.660	9.660	121,992	-0.15(-1.53%)
Oct 11, 2017	10.00	10.02	9.700	9.810	167,242	-0.19(-1.90%)
Oct 10, 2017	9.870	10.03	9.850	10.00	86,412	+0.17(+1.73%)
Oct 09, 2017	9.940	10.08	9.770	9.830	154,445	-0.13(-1.31%)
Oct 06, 2017	9.830	10.00	9.790	9.960	85,450	+0.03(+0.30%)
Oct 05, 2017	9.910	10.04	9.850	9.930	134,655	+0.04(+0.40%)
Oct 04, 2017	9.920	10.02	9.783	9.890	120,748	-0.05(-0.50%)
Oct 03, 2017	10.05	10.09	9.880	9.940	145,091	-0.08(-0.80%)
Oct 02, 2017	9.590	10.05	9.500	10.02	322,189	+0.42(+4.37%)
Sep 29, 2017	9.700	9.710	9.540	9.600	192,267	-0.09(-0.93%)
Sep 28, 2017	9.600	9.700	9.460	9.690	181,444	+0.06(+0.62%)
Sep 27, 2017	9.250	9.650	9.100	9.630	209,991	+0.45(+4.90%)
Sep 26, 2017	9.010	9.220	8.920	9.180	324,926	+0.21(+2.34%)
Sep 25, 2017	8.930	9.000	8.830	8.970	112,311	+0.00(+0.00%)
Sep 22, 2017	8.860	9.065	8.840	8.970	151,045	+0.11(+1.24%)
Sep 21, 2017	8.960	8.960	8.860	8.860	88,846	-0.10(-1.12%)
Sep 20, 2017	8.800	8.970	8.800	8.960	146,089	+0.15(+1.70%)
Sep 19, 2017	8.880	8.940	8.670	8.810	270,115	-0.04(-0.45%)
Sep 18, 2017	8.870	8.953	8.750	8.850	244,827	-0.01(-0.11%)
Sep 15, 2017	9.160	9.220	8.807	8.860	592,832	-0.29(-3.17%)
Sep 14, 2017	8.930	9.310	8.920	9.150	785,825	+0.16(+1.78%)
Sep 13, 2017	8.790	9.090	8.780	8.990	338,488	+0.18(+2.04%)
Sep 12, 2017	8.560	8.870	8.560	8.810	327,533	+0.28(+3.28%)
Sep 11, 2017	8.620	8.790	8.530	8.530	233,840	-0.02(-0.23%)
Sep 08, 2017	8.650	8.660	8.500	8.550	237,488	-0.11(-1.27%)
Sep 07, 2017	8.500	8.670	8.440	8.660	273,376	+0.16(+1.88%)
Sep 06, 2017	8.600	8.890	8.470	8.500	296,305	-0.04(-0.47%)
Sep 05, 2017	8.850	8.850	8.450	8.540	211,790	-0.35(-3.94%)
Sep 01, 2017	8.880	9.000	8.835	8.890	214,911	+0.06(+0.68%)
Aug 31, 2017	8.690	8.865	8.640	8.830	357,350	+0.21(+2.44%)
Aug 30, 2017	8.850	8.935	8.550	8.620	250,615	-0.22(-2.49%)
Aug 29, 2017	8.770	8.890	8.710	8.840	198,347	-0.01(-0.11%)
Aug 28, 2017	8.930	8.950	8.770	8.850	375,076	-0.07(-0.78%)
Aug 25, 2017	9.030	9.030	8.900	8.920	358,329	-0.07(-0.78%)
Aug 24, 2017	9.130	9.140	8.980	8.990	140,366	-0.08(-0.88%)
Aug 23, 2017	8.930	9.150	8.910	9.070	212,785	+0.08(+0.89%)
Aug 22, 2017	8.840	9.030	8.820	8.990	220,302	+0.17(+1.93%)
Aug 21, 2017	8.760	8.845	8.650	8.820	267,124	+0.07(+0.80%)
Aug 18, 2017	8.690	8.910	8.610	8.750	376,807	+0.08(+0.92%)
Aug 17, 2017	8.900	8.980	8.650	8.670	400,751	-0.33(-3.67%)
Aug 16, 2017	8.720	9.230	8.720	9.000	834,717	+0.33(+3.81%)
Aug 15, 2017	9.350	9.350	8.650	8.670	1,370,187	-1.39(-13.82%)
Aug 14, 2017	9.760	10.25	9.760	10.06	310,971	+0.35(+3.60%)
Aug 11, 2017	9.750	9.920	9.650	9.710	202,949	-0.01(-0.10%)
Aug 10, 2017	9.700	9.800	9.650	9.720	141,291	-0.08(-0.82%)
Aug 09, 2017	9.800	10.02	9.690	9.800	193,142	-0.16(-1.61%)
Aug 08, 2017	10.09	10.18	9.870	9.960	200,910	-0.08(-0.80%)
Aug 07, 2017	9.860	10.28	9.778	10.04	516,025	+0.28(+2.87%)
Aug 04, 2017	9.760	10.04	9.620	9.760	350,401	+0.05(+0.51%)
Aug 03, 2017	9.750	9.980	9.660	9.710	317,512	-0.05(-0.51%)
Aug 02, 2017	9.720	9.950	9.510	9.760	375,003	+0.04(+0.41%)
Aug 01, 2017	9.720	9.770	9.550	9.720	266,937	+0.01(+0.10%)
Jul 31, 2017	9.830	10.00	9.590	9.710	427,413	-0.05(-0.51%)
Jul 28, 2017	10.19	10.24	9.520	9.760	491,340	-0.55(-5.33%)
Jul 27, 2017	11.93	12.05	9.740	10.31	1,237,687	-1.98(-16.11%)
Jul 26, 2017	13.27	13.29	12.19	12.29	211,100	-0.98(-7.39%)
Jul 25, 2017	13.22	13.50	13.22	13.27	108,837	+0.13(+0.99%)
Jul 24, 2017	13.57	13.71	12.98	13.14	159,014	-0.37(-2.74%)
Jul 21, 2017	13.81	13.85	13.45	13.51	176,118	-0.16(-1.17%)
Jul 20, 2017		13.79	13.54	13.67	99,706	-0.12(-0.87%)
Jul 19, 2017	13.81	13.96	13.60	13.79	151,638	+0.00(+0.00%)
Jul 18, 2017	13.83	13.84	13.62	13.79	79,753	+0.02(+0.15%)
Jul 17, 2017	13.63	13.84	13.42	13.77	137,978	+0.05(+0.36%)
Jul 14, 2017	13.83	13.97	13.62	13.72	76,898	-0.15(-1.08%)
Jul 13, 2017	13.82	13.87	13.56	13.87	134,488	+0.05(+0.36%)
Jul 12, 2017	13.80	14.16	13.65	13.82	117,574	+0.10(+0.73%)
Jul 11, 2017	13.46	13.77	13.25	13.72	244,117	+0.29(+2.16%)
Jul 10, 2017	13.92	13.96	13.42	13.43	153,559	-0.64(-4.55%)
Jul 07, 2017	13.80	14.10	13.72	14.07	215,018	+0.26(+1.88%)
Jul 06, 2017	14.18	14.39	13.78	13.81	167,432	-0.46(-3.22%)
Jul 05, 2017	14.60	14.77	13.90	14.27	223,317	-0.34(-2.33%)
Jul 03, 2017	14.87	15.12	14.50	14.61	88,933	-0.15(-1.02%)
Jun 30, 2017	15.11	15.15	14.62	14.76	136,229	-0.25(-1.67%)
Jun 29, 2017	15.19	15.28	14.66	15.01	303,167	-0.18(-1.18%)
Jun 28, 2017	14.63	15.40	14.39	15.19	615,401	+0.64(+4.40%)
Jun 27, 2017	14.80	14.80	14.42	14.55	171,995	-0.15(-1.02%)
Jun 26, 2017	14.33	14.83	14.32	14.70	245,479	+0.50(+3.52%)
Jun 23, 2017	14.23	14.45	13.98	14.20	615,086	+0.02(+0.14%)
Jun 22, 2017	14.25	14.33	14.09	14.18	89,765	-0.11(-0.77%)
Jun 21, 2017	14.40	14.58	14.21	14.29	190,610	-0.09(-0.63%)
Jun 20, 2017	14.75	14.79	14.21	14.38	230,028	-0.22(-1.51%)
Jun 19, 2017	14.55	14.91	14.32	14.60	466,775	+0.48(+3.40%)
Jun 16, 2017	13.90	14.18	13.85	14.12	238,088	+0.06(+0.43%)
Jun 15, 2017	13.94	14.19	13.84	14.06	158,924	+0.02(+0.14%)
Jun 14, 2017	14.24	14.31	13.62	14.04	271,858	-0.27(-1.89%)
Jun 13, 2017	14.04	14.32	13.84	14.31	198,574	+0.36(+2.58%)
Jun 12, 2017	13.88	14.77	13.83	13.95	299,272	-0.14(-0.99%)
Jun 09, 2017	13.81	14.10	13.73	14.09	201,912	+0.34(+2.47%)
Jun 08, 2017	13.90	14.00	13.67	13.75	122,615	-0.14(-1.01%)
Jun 07, 2017	13.59	13.99	13.55	13.89	182,520	+0.25(+1.83%)
Jun 06, 2017	13.86	13.86	13.53	13.64	140,625	-0.22(-1.59%)
Jun 05, 2017	13.60	14.09	13.57	13.86	310,783	-0.23(-1.63%)
Jun 02, 2017	13.93	14.33	13.50	14.09	342,380	-0.09(-0.63%)
Jun 01, 2017	13.60	14.34	13.51	14.18	235,112	+0.34(+2.46%)
May 31, 2017	14.59	14.59	13.83	13.84	202,945	-0.73(-5.01%)
May 30, 2017	14.01	14.60	13.87	14.57	226,125	+0.63(+4.52%)
May 26, 2017	13.90	14.11	13.76	13.94	145,551	+0.03(+0.22%)
May 25, 2017	14.11	14.27	13.82	13.91	170,279	-0.17(-1.21%)
May 24, 2017	14.22	14.55	13.98	14.08	225,448	-0.13(-0.91%)
May 23, 2017	13.84	14.32	13.79	14.21	154,029	+0.37(+2.67%)
May 22, 2017	13.83	14.11	13.80	13.84	185,980	+0.01(+0.07%)
May 19, 2017	13.86	14.05	13.68	13.83	133,503	+0.00(+0.00%)
May 18, 2017	14.17	14.17	13.81	13.83	141,516	-0.31(-2.19%)
May 17, 2017	14.90	14.90	14.13	14.14	178,150	-0.89(-5.92%)
May 16, 2017	15.07	15.16	14.94	15.03	175,539	+0.02(+0.13%)
May 15, 2017	15.10	15.57	14.92	15.01	331,205	+0.11(+0.74%)
May 12, 2017	14.83	14.99	14.62	14.90	324,704	+0.09(+0.61%)
May 11, 2017	14.90	14.90	14.62	14.81	242,044	-0.08(-0.54%)
May 10, 2017	14.74	14.95	14.67	14.89	374,984	+0.11(+0.74%)
May 09, 2017	14.59	14.92	14.59	14.78	275,487	+0.23(+1.58%)
May 08, 2017	13.97	14.64	13.97	14.55	350,111	+0.65(+4.68%)
May 05, 2017	14.34	14.44	13.60	13.90	420,776	-0.74(-5.05%)
May 04, 2017	15.20	15.40	14.55	14.64	268,883	-0.37(-2.47%)
May 03, 2017	14.40	15.85	12.60	15.01	501,653	+2.70(+21.93%)
May 02, 2017	12.40	12.66	12.27	12.31	89,385	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bridgepoint Education (NY: BPI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Bridgepoint Education (NY: BPI )

Historical Prices

Sections

Services

Poteau Daily News