Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 32.47 32.47 32.19 32.45 9,231 -0.02(-0.06%)
Apr 29, 2004 32.48 32.49 32.41 32.47 3,731 -0.39(-1.19%)
Apr 28, 2004 33.09 33.10 32.74 32.87 11,784 -0.33(-1.00%)
Apr 27, 2004 33.10 33.22 33.09 33.20 18,658 -0.16(-0.49%)
Apr 26, 2004 33.49 33.49 33.23 33.36 14,337 -0.09(-0.26%)
Apr 23, 2004 33.48 33.52 33.35 33.45 3,338 -0.03(-0.09%)
Apr 22, 2004 33.09 33.48 33.09 33.48 4,517 +0.38(+1.15%)
Apr 21, 2004 33.24 33.28 33.08 33.09 4,517 -0.50(-1.49%)
Apr 20, 2004 33.72 33.72 33.47 33.59 3,928 +0.01(+0.02%)
Apr 19, 2004 33.38 33.59 33.38 33.59 14,926 +0.08(+0.23%)
Apr 16, 2004 33.27 33.51 33.27 33.51 4,320 +0.25(+0.77%)
Apr 15, 2004 33.09 33.35 33.09 33.26 13,355 -0.07(-0.20%)
Apr 14, 2004 33.36 33.36 33.00 33.32 12,570 -0.69(-2.04%)
Apr 13, 2004 34.24 34.24 33.87 34.02 11,195 -0.77(-2.22%)
Apr 12, 2004 34.61 34.79 34.57 34.79 6,481 +0.18(+0.51%)
Apr 08, 2004 34.35 34.63 34.30 34.61 4,713 +0.27(+0.79%)
Apr 07, 2004 34.08 34.42 34.00 34.34 13,944 +0.26(+0.78%)
Apr 06, 2004 34.03 34.12 33.96 34.08 12,570 +0.25(+0.74%)
Apr 05, 2004 34.04 34.04 33.60 33.83 14,534 -0.72(-2.08%)
Apr 02, 2004 35.03 35.03 34.48 34.55 21,997 -0.61(-1.74%)
Apr 01, 2004 34.62 35.16 34.62 35.16 7,659 +1.07(+3.15%)
Mar 31, 2004 33.85 34.08 33.85 34.08 5,106 +0.20(+0.59%)
Mar 30, 2004 33.96 34.06 33.86 33.88 8,641 -0.33(-0.97%)
Mar 29, 2004 34.22 34.22 34.00 34.21 14,141 -0.13(-0.39%)
Mar 26, 2004 33.86 34.47 33.82 34.35 8,445 +0.41(+1.22%)
Mar 25, 2004 33.71 34.24 33.71 33.93 19,640 +0.15(+0.45%)
Mar 24, 2004 33.46 33.86 33.46 33.78 10,016 +0.20(+0.59%)
Mar 23, 2004 33.55 33.91 33.26 33.58 21,801 -0.45(-1.33%)
Mar 22, 2004 34.09 34.09 33.87 34.04 8,445 -0.48(-1.39%)
Mar 19, 2004 34.32 34.69 34.32 34.52 10,213 -0.06(-0.16%)
Mar 18, 2004 34.37 34.57 34.12 34.57 7,659 -0.07(-0.21%)
Mar 17, 2004 34.04 34.64 34.04 34.64 8,838 +0.61(+1.78%)
Mar 16, 2004 34.05 34.10 33.71 34.04 34,960 +1.04(+3.16%)
Mar 15, 2004 32.94 33.19 32.88 32.99 76,598 -0.53(-1.59%)
Mar 12, 2004 33.60 33.60 33.30 33.53 15,123 -0.26(-0.77%)
Mar 11, 2004 33.68 33.83 33.60 33.79 21,408 -0.12(-0.36%)
Mar 10, 2004 34.31 34.32 33.91 33.91 19,837 -0.62(-1.78%)
Mar 09, 2004 33.99 34.53 33.99 34.53 10,213 +0.67(+1.97%)
Mar 08, 2004 33.60 33.93 33.60 33.86 4,320 +0.59(+1.76%)
Mar 05, 2004 32.68 33.27 32.68 33.27 9,427 +0.72(+2.21%)
Mar 04, 2004 32.42 32.62 32.38 32.55 5,302 +0.26(+0.82%)
Mar 03, 2004 32.43 32.48 32.28 32.29 14,337 -0.87(-2.63%)
Mar 02, 2004 33.59 33.59 33.11 33.16 6,088 -0.38(-1.14%)
Mar 01, 2004 33.47 33.60 33.26 33.54 7,856 +0.24(+0.73%)
Feb 27, 2004 33.24 33.30 33.12 33.30 7,070 +0.15(+0.46%)
Feb 26, 2004 33.43 33.43 33.10 33.15 12,962 -0.34(-1.02%)
Feb 25, 2004 33.07 33.50 33.01 33.49 13,355 +0.54(+1.65%)
Feb 24, 2004 32.94 32.94 32.81 32.94 35,745 +0.13(+0.39%)
Feb 23, 2004 32.97 32.97 32.81 32.81 13,355 -0.03(-0.09%)
Feb 20, 2004 33.40 33.40 32.72 32.85 13,552 -0.76(-2.26%)
Feb 19, 2004 33.32 33.69 33.32 33.60 7,659 +0.23(+0.69%)
Feb 18, 2004 34.44 34.44 33.22 33.37 51,654 -0.97(-2.82%)
Feb 17, 2004 34.20 34.36 33.99 34.34 16,890 +0.39(+1.15%)
Feb 13, 2004 33.89 34.05 33.72 33.95 8,838 -0.07(-0.21%)
Feb 12, 2004 33.87 34.14 33.87 34.02 7,070 +0.24(+0.72%)
Feb 11, 2004 33.29 33.78 33.24 33.78 10,605 +0.36(+1.07%)
Feb 10, 2004 32.80 33.45 32.80 33.42 11,195 +0.59(+1.80%)
Feb 09, 2004 32.58 32.89 32.58 32.83 10,605 +0.59(+1.83%)
Feb 06, 2004 31.86 32.24 31.86 32.24 14,141 +0.33(+1.02%)
Feb 05, 2004 32.07 32.07 31.91 31.91 7,070 -0.08(-0.25%)
Feb 04, 2004 32.23 32.23 31.93 31.99 28,282 -0.23(-0.71%)
Feb 03, 2004 31.92 32.23 31.92 32.22 12,570 +0.38(+1.18%)
Feb 02, 2004 31.82 31.87 31.75 31.85 11,195 -0.66(-2.04%)
Jan 30, 2004 32.35 32.51 32.20 32.51 8,249 +0.04(+0.11%)
Jan 29, 2004 32.53 32.53 32.23 32.47 8,641 -0.03(-0.09%)
Jan 28, 2004 32.84 32.84 32.50 32.50 16,301 -0.64(-1.94%)
Jan 27, 2004 33.45 33.45 33.15 33.15 383,777 -0.43(-1.27%)
Jan 26, 2004 33.78 33.78 33.57 33.57 10,605 -0.10(-0.30%)
Jan 23, 2004 33.48 33.71 33.48 33.68 11,980 +0.10(+0.29%)
Jan 22, 2004 33.17 33.58 33.17 33.58 15,516 +0.59(+1.79%)
Jan 21, 2004 32.48 32.99 32.48 32.99 11,391 +0.76(+2.35%)
Jan 20, 2004 32.23 32.23 32.10 32.23 19,247 -0.12(-0.36%)
Jan 16, 2004 32.51 32.51 32.35 32.35 9,623 -0.47(-1.43%)
Jan 15, 2004 32.59 32.81 32.53 32.81 8,641 +0.13(+0.40%)
Jan 14, 2004 32.81 32.87 32.68 32.68 12,570 -0.33(-1.00%)
Jan 13, 2004 32.85 33.05 32.85 33.01 13,944 -0.08(-0.25%)
Jan 12, 2004 32.81 33.09 32.77 33.09 10,213 +0.33(+1.01%)
Jan 09, 2004 32.74 32.84 32.74 32.76 8,052 +0.19(+0.59%)
Jan 08, 2004 32.25 32.70 32.25 32.57 24,354 +0.64(+1.99%)
Jan 07, 2004 31.48 31.93 31.48 31.93 8,052 +0.46(+1.46%)
Jan 06, 2004 31.31 31.65 31.27 31.48 13,552 +0.33(+1.06%)
Jan 05, 2004 31.06 31.21 31.06 31.14 9,231 +0.16(+0.51%)
Jan 02, 2004 30.69 31.07 30.69 30.99 31,621 +0.22(+0.73%)
Dec 31, 2003 30.59 30.87 30.59 30.76 8,052 +0.22(+0.72%)
Dec 30, 2003 30.38 30.63 30.35 30.54 6,088 +0.29(+0.96%)
Dec 29, 2003 30.10 30.28 30.10 30.25 9,231 +0.09(+0.29%)
Dec 26, 2003 29.97 30.17 29.97 30.17 2,356 +0.12(+0.39%)
Dec 24, 2003 29.76 30.07 29.76 30.05 6,874 +0.59(+2.01%)
Dec 23, 2003 29.25 29.47 29.25 29.46 6,481 +0.25(+0.85%)
Dec 22, 2003 29.15 29.21 29.10 29.21 8,641 +0.15(+0.53%)
Dec 19, 2003 29.01 29.07 29.01 29.06 19,444 -0.01(-0.04%)
Dec 18, 2003 29.00 29.07 28.87 29.07 23,568 -0.03(-0.09%)
Dec 17, 2003 29.33 29.40 29.09 29.09 11,391 -0.28(-0.95%)
Dec 16, 2003 29.53 29.53 29.29 29.37 10,016 -0.16(-0.53%)
Dec 15, 2003 29.58 29.58 29.53 29.53 4,124 -0.05(-0.15%)
Dec 12, 2003 29.20 29.46 29.20 29.58 10,998 +0.47(+1.63%)
Dec 11, 2003 29.12 29.23 28.99 29.10 10,802 -0.14(-0.49%)
Dec 10, 2003 29.28 29.28 29.16 29.25 12,373 -0.26(-0.90%)
Dec 09, 2003 29.50 29.59 29.48 29.51 7,463 +0.14(+0.47%)
Dec 08, 2003 29.30 29.42 29.30 29.37 4,320 +0.08(+0.28%)
Dec 05, 2003 29.20 29.40 29.20 29.29 10,213 +0.08(+0.26%)
Dec 04, 2003 29.34 29.34 29.21 29.21 24,157 +0.37(+1.29%)
Dec 03, 2003 28.79 28.91 28.79 28.84 18,462 +0.51(+1.80%)
Dec 02, 2003 28.27 28.34 28.27 28.33 3,535 -0.10(-0.34%)
Dec 01, 2003 28.43 28.43 28.43 28.43 7,070 +0.05(+0.16%)
Nov 28, 2003 28.51 28.52 28.26 28.39 11,195 -0.57(-1.95%)
Nov 26, 2003 28.89 28.96 28.89 28.95 9,427 +0.14(+0.48%)
Nov 25, 2003 28.77 28.81 28.74 28.81 5,499 -0.03(-0.11%)
Nov 24, 2003 29.02 29.02 28.51 28.84 23,961 -0.14(-0.47%)
Nov 21, 2003 28.89 29.02 28.89 28.98 20,819 -0.35(-1.18%)
Nov 20, 2003 29.30 29.53 29.30 29.33 21,211 -0.04(-0.12%)
Nov 19, 2003 29.33 29.42 29.30 29.36 9,034 +0.14(+0.47%)
Nov 18, 2003 29.07 29.07 29.07 29.23 15,516 +0.50(+1.74%)
Nov 17, 2003 29.00 29.00 28.73 28.73 52,636 -0.67(-2.27%)
Nov 14, 2003 29.66 29.66 29.39 29.39 10,016 -0.39(-1.32%)
Nov 13, 2003 29.38 29.84 29.38 29.79 13,944 +0.41(+1.39%)
Nov 12, 2003 29.24 29.38 29.19 29.38 11,391 +0.46(+1.60%)
Nov 11, 2003 28.72 28.92 28.72 28.91 12,373 +0.48(+1.68%)
Nov 10, 2003 28.16 28.46 28.16 28.44 21,408 +0.31(+1.10%)
Nov 07, 2003 28.09 28.39 28.09 28.13 19,837 +0.03(+0.09%)
Nov 06, 2003 28.79 28.21 28.00 28.10 13,355 -0.71(-2.47%)
Nov 05, 2003 28.67 28.81 28.81 28.81 5,106 +0.10(+0.35%)
Nov 04, 2003 28.67 28.71 28.67 28.71 14,730 -0.40(-1.38%)
Nov 03, 2003 29.31 29.31 29.11 29.11 13,748 -0.21(-0.73%)
Oct 31, 2003 29.40 29.40 29.33 29.33 16,694 -0.30(-1.00%)
Oct 30, 2003 29.50 29.62 29.50 29.62 7,267 +0.24(+0.83%)
Oct 29, 2003 29.46 29.47 29.35 29.38 9,034 +0.00(+0.00%)
Oct 28, 2003 29.33 29.38 29.33 29.38 15,123 +0.05(+0.17%)
Oct 27, 2003 29.17 29.33 29.17 29.33 26,907 +0.20(+0.70%)
Oct 24, 2003 29.27 29.27 29.11 29.12 4,713 -0.17(-0.59%)
Oct 23, 2003 29.33 29.40 29.28 29.30 10,213 -0.29(-0.96%)
Oct 22, 2003 29.40 29.60 29.40 29.58 6,285 +0.23(+0.80%)
Oct 21, 2003 29.23 29.35 29.23 29.35 3,535 +0.10(+0.35%)
Oct 20, 2003 29.17 29.25 29.17 29.25 3,338 -0.03(-0.10%)
Oct 17, 2003 29.38 29.38 29.28 29.28 3,338 +0.04(+0.12%)
Oct 16, 2003 29.25 29.25 29.15 29.24 9,034 +0.05(+0.16%)
Oct 15, 2003 29.19 29.19 29.19 29.19 1,374 +0.09(+0.32%)
Oct 14, 2003 29.01 29.10 28.92 29.10 25,140 +0.08(+0.26%)
Oct 13, 2003 29.05 29.12 29.03 29.03 4,124 -0.02(-0.07%)
Oct 10, 2003 29.25 29.25 28.93 29.05 14,141 -0.08(-0.26%)
Oct 09, 2003 29.30 29.37 29.12 29.12 29,460 -0.08(-0.26%)
Oct 08, 2003 29.28 29.28 29.20 29.20 2,553 +0.23(+0.79%)
Oct 07, 2003 28.72 28.72 28.72 28.97 21,604 +0.40(+1.41%)
Oct 06, 2003 28.61 28.61 28.57 28.57 5,106 -0.12(-0.41%)
Oct 03, 2003 28.83 28.72 28.69 28.69 5,106 -0.14(-0.49%)
Oct 02, 2003 28.79 28.83 28.77 28.83 4,320 +0.46(+1.63%)
Oct 01, 2003 28.22 28.36 28.31 28.36 6,088 +0.15(+0.52%)
Sep 30, 2003 28.05 28.22 27.96 28.22 5,892 +0.21(+0.76%)
Sep 29, 2003 28.13 28.13 27.95 28.00 17,283 -0.41(-1.45%)
Sep 26, 2003 28.42 28.42 28.42 28.42 10,409 +0.18(+0.65%)
Sep 25, 2003 28.35 28.35 28.23 28.23 9,231 -0.14(-0.48%)
Sep 24, 2003 28.27 28.37 28.27 28.37 4,910 +0.27(+0.96%)
Sep 23, 2003 27.95 28.20 27.95 28.10 10,016 +0.23(+0.82%)
Sep 22, 2003 27.81 27.87 27.81 27.87 2,356 +0.35(+1.28%)
Sep 19, 2003 27.54 27.54 27.52 27.52 589 +0.30(+1.10%)
Sep 18, 2003 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Sep 17, 2003 27.22 27.22 27.22 27.22 2,553 +0.13(+0.49%)
Sep 16, 2003 27.21 27.21 27.04 27.09 8,641 -0.41(-1.48%)
Sep 15, 2003 27.45 27.62 27.45 27.49 3,731 +0.12(+0.45%)
Sep 12, 2003 27.39 27.52 27.32 27.37 2,553 +0.36(+1.32%)
Sep 11, 2003 27.01 27.18 27.01 27.02 4,124 -0.10(-0.36%)
Sep 10, 2003 27.11 27.12 26.91 27.11 5,499 +0.06(+0.23%)
Sep 09, 2003 26.95 27.17 26.95 27.05 3,142 +0.19(+0.70%)
Sep 08, 2003 26.82 26.88 26.69 26.86 4,124 +0.34(+1.27%)
Sep 05, 2003 26.20 26.54 26.19 26.53 14,926 +0.56(+2.16%)
Sep 04, 2003 25.99 26.07 25.90 25.97 9,427 +0.05(+0.20%)
Sep 03, 2003 25.94 25.94 25.81 25.92 14,730 -0.02(-0.06%)
Sep 02, 2003 25.97 26.01 25.81 25.93 2,160 -0.09(-0.33%)
Aug 29, 2003 25.93 26.04 25.84 26.02 8,445 -0.20(-0.78%)
Aug 28, 2003 26.27 26.27 26.14 26.22 6,481 -0.31(-1.15%)
Aug 27, 2003 26.53 26.58 26.45 26.53 4,517 +0.20(+0.77%)
Aug 26, 2003 26.48 26.48 26.21 26.32 16,301 -0.15(-0.58%)
Aug 25, 2003 26.48 26.54 26.48 26.48 3,142 -0.13(-0.48%)
Aug 22, 2003 26.73 26.74 26.54 26.60 5,695 -0.31(-1.14%)
Aug 21, 2003 26.83 27.20 26.83 26.91 9,231 +0.00(+0.00%)
Aug 20, 2003 27.19 27.19 26.75 26.91 12,766 -0.28(-1.03%)
Aug 19, 2003 27.29 27.29 27.10 27.19 8,052 -0.61(-2.20%)
Aug 18, 2003 27.67 27.80 27.67 27.80 3,535 +0.00(+0.00%)
Aug 15, 2003 27.85 27.85 27.80 27.80 2,749 -0.05(-0.18%)
Aug 14, 2003 27.75 27.90 27.75 27.85 4,320 -0.25(-0.91%)
Aug 13, 2003 28.03 28.11 28.03 28.11 1,178 +0.12(+0.44%)
Aug 12, 2003 28.16 28.19 27.98 27.98 4,320 -0.15(-0.54%)
Aug 11, 2003 28.16 28.20 28.01 28.14 9,820 -0.11(-0.38%)
Aug 08, 2003 28.18 28.24 28.18 28.24 1,178 +0.19(+0.67%)
Aug 07, 2003 28.01 28.13 28.01 28.05 3,142 +0.17(+0.60%)
Aug 06, 2003 27.85 27.91 27.78 27.89 7,856 +0.29(+1.05%)
Aug 05, 2003 27.44 27.60 27.38 27.60 3,338 +0.14(+0.52%)
Aug 04, 2003 27.62 27.66 27.43 27.45 5,302 -0.27(-0.97%)
Aug 01, 2003 27.60 27.72 27.57 27.72 6,088 +0.36(+1.30%)
Jul 31, 2003 27.44 27.57 27.37 27.37 16,498 +0.03(+0.09%)
Jul 30, 2003 27.49 27.49 27.34 27.34 3,928 -0.44(-1.58%)
Jul 29, 2003 27.70 27.83 27.67 27.78 5,892 -0.03(-0.09%)
Jul 28, 2003 27.90 27.98 27.80 27.80 8,445 +0.04(+0.13%)
Jul 25, 2003 27.68 27.77 27.63 27.77 4,910 +0.10(+0.37%)
Jul 24, 2003 27.49 27.79 27.49 27.67 15,123 +0.61(+2.24%)
Jul 23, 2003 26.88 27.14 26.88 27.06 20,622 +0.42(+1.59%)
Jul 22, 2003 26.64 26.64 26.55 26.64 5,695 -0.13(-0.49%)
Jul 21, 2003 26.63 26.77 26.63 26.77 5,892 +0.34(+1.27%)
Jul 18, 2003 26.65 26.65 26.40 26.43 12,177 -0.30(-1.10%)
Jul 17, 2003 26.58 26.73 26.58 26.73 6,481 +0.14(+0.52%)
Jul 16, 2003 26.35 26.60 26.35 26.59 50,869 -0.23(-0.85%)
Jul 15, 2003 27.09 27.24 26.79 26.82 33,978 -0.24(-0.90%)
Jul 14, 2003 26.98 27.14 26.98 27.07 2,553 +0.48(+1.82%)
Jul 11, 2003 26.48 26.73 26.48 26.58 12,766 +0.74(+2.88%)
Jul 10, 2003 25.85 25.89 25.70 25.84 9,623 -0.15(-0.57%)
Jul 09, 2003 26.12 26.19 25.97 25.99 16,694 -0.84(-3.11%)
Jul 08, 2003 27.11 27.19 26.61 26.82 27,889 -1.64(-5.76%)
Jul 07, 2003 28.39 28.51 28.39 28.46 2,553 -0.33(-1.15%)
Jul 03, 2003 28.87 28.89 28.77 28.79 3,142 -0.00(-0.02%)
Jul 02, 2003 28.51 28.87 28.51 28.80 10,802 +0.54(+1.91%)
Jul 01, 2003 28.28 28.41 28.26 28.26 8,249 +0.42(+1.50%)
Jun 30, 2003 27.75 27.85 27.75 27.84 4,713 +0.04(+0.13%)
Jun 27, 2003 27.82 27.90 27.80 27.80 4,124 +0.11(+0.39%)
Jun 26, 2003 27.80 27.80 27.65 27.70 8,052 -0.46(-1.63%)
Jun 25, 2003 28.16 28.44 28.05 28.16 20,622 +0.05(+0.18%)
Jun 24, 2003 28.23 28.24 28.08 28.11 7,659 -0.18(-0.63%)
Jun 23, 2003 28.21 28.41 28.21 28.28 6,481 -0.32(-1.12%)
Jun 20, 2003 28.39 28.64 28.39 28.60 7,856 +0.37(+1.32%)
Jun 19, 2003 28.26 28.28 28.23 28.23 5,695 +0.08(+0.27%)
Jun 18, 2003 28.18 28.25 28.15 28.16 6,874 +0.01(+0.04%)
Jun 17, 2003 28.11 28.21 28.11 28.15 33,192 +0.37(+1.32%)
Jun 16, 2003 27.60 27.90 27.54 27.78 5,695 +0.31(+1.13%)
Jun 13, 2003 27.62 27.63 27.46 27.47 3,142 -0.18(-0.66%)
Jun 12, 2003 27.65 27.70 27.57 27.65 6,481 +0.01(+0.02%)
Jun 11, 2003 27.44 27.75 27.44 27.65 14,141 +0.10(+0.37%)
Jun 10, 2003 27.32 27.59 27.29 27.54 40,066 +0.66(+2.46%)
Jun 09, 2003 27.29 27.44 26.88 26.88 42,816 -1.26(-4.49%)
Jun 06, 2003 28.20 28.21 28.14 28.15 44,584 -0.06(-0.20%)
Jun 05, 2003 27.92 28.20 27.92 28.20 19,444 -0.22(-0.77%)
Jun 04, 2003 28.26 28.44 28.26 28.42 9,820 +0.58(+2.07%)
Jun 03, 2003 27.75 27.85 27.70 27.85 1,964 -0.16(-0.56%)
Jun 02, 2003 27.75 28.10 27.65 28.00 14,337 +0.79(+2.90%)
May 30, 2003 27.19 27.31 27.19 27.21 9,623 +0.10(+0.38%)
May 29, 2003 27.04 27.13 26.98 27.11 22,586 -0.18(-0.65%)
May 28, 2003 27.37 27.44 27.19 27.29 13,944 -0.28(-1.02%)
May 27, 2003 27.16 27.70 27.16 27.57 22,586 +0.53(+1.98%)
May 23, 2003 26.94 27.04 26.91 27.04 2,946 +0.36(+1.34%)
May 22, 2003 26.48 26.73 26.48 26.68 4,910 +0.44(+1.69%)
May 21, 2003 26.14 26.25 26.12 26.24 2,160 +0.14(+0.55%)
May 20, 2003 26.20 26.27 26.09 26.09 4,124 -0.04(-0.14%)
May 19, 2003 26.22 26.24 26.09 26.13 6,874 +0.39(+1.52%)
May 16, 2003 25.68 25.74 25.62 25.74 3,928 +0.05(+0.20%)
May 15, 2003 25.66 25.78 25.66 25.69 8,249 -0.13(-0.49%)
May 14, 2003 25.76 25.81 25.73 25.81 9,231 +0.12(+0.48%)
May 13, 2003 25.63 25.69 25.56 25.69 31,228 +0.11(+0.42%)
May 12, 2003 25.44 25.61 25.41 25.58 88,972 +0.20(+0.80%)
May 09, 2003 25.25 25.39 25.24 25.38 15,516 +0.24(+0.95%)
May 08, 2003 25.21 25.21 25.10 25.14 2,946 -0.80(-3.08%)
May 07, 2003 26.00 26.00 25.84 25.94 5,302 -0.06(-0.22%)
May 06, 2003 25.81 26.00 25.81 26.00 7,070 +0.48(+1.88%)
May 05, 2003 25.40 25.55 25.40 25.52 3,928 +0.10(+0.38%)
May 02, 2003 25.33 25.42 25.33 25.42 7,463 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.