Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.011 4.044 3.978 3.994 54,904 -0.03(-0.74%)
Apr 29, 2003 4.061 4.137 4.008 4.024 130,322 -0.05(-1.14%)
Apr 28, 2003 4.054 4.104 3.978 4.071 78,736 +0.04(+0.90%)
Apr 25, 2003 4.051 4.134 3.994 4.034 84,769 +0.00(+0.00%)
Apr 24, 2003 4.044 4.100 3.978 4.034 100,456 -0.02(-0.41%)
Apr 23, 2003 3.862 4.144 3.862 4.051 155,361 +0.17(+4.44%)
Apr 22, 2003 3.845 3.878 3.815 3.878 85,674 -0.03(-0.68%)
Apr 21, 2003 3.948 3.955 3.812 3.905 30,468 -0.01(-0.25%)
Apr 17, 2003 3.902 3.948 3.902 3.915 45,552 -0.01(-0.34%)
Apr 16, 2003 3.829 3.945 3.776 3.928 81,451 +0.12(+3.22%)
Apr 15, 2003 3.766 3.902 3.762 3.805 64,557 +0.04(+1.06%)
Apr 14, 2003 3.829 3.829 3.752 3.766 38,312 -0.06(-1.64%)
Apr 11, 2003 3.849 3.849 3.759 3.829 71,194 -0.02(-0.52%)
Apr 10, 2003 3.762 3.862 3.759 3.849 61,842 +0.12(+3.20%)
Apr 09, 2003 3.782 3.829 3.729 3.729 59,731 -0.07(-1.92%)
Apr 08, 2003 3.805 3.872 3.779 3.802 74,814 +0.03(+0.70%)
Apr 07, 2003 3.779 3.809 3.762 3.776 51,284 +0.03(+0.80%)
Apr 04, 2003 3.746 3.789 3.686 3.746 56,412 -0.03(-0.88%)
Apr 03, 2003 3.689 3.779 3.686 3.779 94,725 +0.06(+1.51%)
Apr 02, 2003 3.630 3.895 3.620 3.723 1,541,847 +0.10(+2.65%)
Apr 01, 2003 3.593 3.626 3.583 3.626 49,474 +0.05(+1.48%)
Mar 31, 2003 3.613 3.630 3.570 3.573 53,094 -0.01(-0.19%)
Mar 28, 2003 3.607 3.626 3.570 3.580 54,301 +0.00(+0.00%)
Mar 27, 2003 3.530 3.630 3.514 3.580 43,440 +0.00(+0.09%)
Mar 26, 2003 3.567 3.607 3.567 3.577 38,614 +0.01(+0.28%)
Mar 25, 2003 3.477 3.610 3.477 3.567 101,663 +0.06(+1.61%)
Mar 24, 2003 3.593 3.610 3.467 3.510 85,674 -0.07(-1.94%)
Mar 21, 2003 3.534 3.597 3.484 3.580 73,306 +0.04(+1.03%)
Mar 20, 2003 3.520 3.580 3.520 3.544 24,435 +0.03(+0.75%)
Mar 19, 2003 3.554 3.560 3.500 3.517 79,339 -0.00(-0.09%)
Mar 18, 2003 3.520 3.580 3.514 3.520 55,809 -0.01(-0.38%)
Mar 17, 2003 3.540 3.577 3.520 3.534 61,541 -0.02(-0.65%)
Mar 14, 2003 3.547 3.593 3.507 3.557 43,742 +0.05(+1.51%)
Mar 13, 2003 3.544 3.577 3.504 3.504 55,507 -0.07(-2.04%)
Mar 12, 2003 3.560 3.620 3.530 3.577 68,781 -0.06(-1.64%)
Mar 11, 2003 3.567 3.640 3.563 3.636 117,953 +0.04(+1.01%)
Mar 10, 2003 3.560 3.620 3.557 3.600 59,429 +0.04(+1.02%)
Mar 07, 2003 3.590 3.590 3.557 3.563 17,195 -0.03(-0.74%)
Mar 06, 2003 3.620 3.623 3.547 3.590 105,585 -0.01(-0.18%)
Mar 05, 2003 3.607 3.607 3.557 3.597 48,870 -0.01(-0.28%)
Mar 04, 2003 3.570 3.607 3.524 3.607 69,686 +0.03(+0.93%)
Mar 03, 2003 3.580 3.580 3.530 3.573 62,144 +0.02(+0.65%)
Feb 28, 2003 3.530 3.560 3.524 3.550 69,686 -0.01(-0.37%)
Feb 27, 2003 3.563 3.580 3.507 3.563 74,211 +0.01(+0.28%)
Feb 26, 2003 3.540 3.557 3.500 3.554 44,647 +0.04(+1.23%)
Feb 25, 2003 3.421 3.510 3.421 3.510 69,082 +0.11(+3.32%)
Feb 24, 2003 3.371 3.414 3.371 3.398 25,038 +0.03(+0.89%)
Feb 21, 2003 3.375 3.384 3.351 3.368 36,804 -0.01(-0.20%)
Feb 20, 2003 3.394 3.474 3.365 3.375 50,982 -0.01(-0.20%)
Feb 19, 2003 3.388 3.414 3.368 3.381 40,122 +0.00(+0.00%)
Feb 18, 2003 3.398 3.444 3.381 3.381 69,082 -0.03(-0.87%)
Feb 14, 2003 3.414 3.444 3.388 3.411 28,960 -0.00(-0.10%)
Feb 13, 2003 3.454 3.537 3.414 3.414 31,675 -0.04(-1.15%)
Feb 12, 2003 3.530 3.560 3.454 3.454 52,490 -0.10(-2.80%)
Feb 11, 2003 3.534 3.610 3.500 3.554 85,976 +0.05(+1.51%)
Feb 10, 2003 3.537 3.537 3.500 3.500 28,055 -0.04(-1.03%)
Feb 07, 2003 3.597 3.597 3.500 3.537 53,999 -0.03(-0.74%)
Feb 06, 2003 3.633 3.633 3.563 3.563 76,323 -0.07(-1.83%)
Feb 05, 2003 3.623 3.666 3.597 3.630 27,150 +0.03(+0.83%)
Feb 04, 2003 3.646 3.679 3.563 3.600 80,848 +0.03(+0.84%)
Feb 03, 2003 3.530 3.577 3.514 3.570 52,490 +0.06(+1.70%)
Jan 31, 2003 3.491 3.527 3.484 3.510 60,636 +0.04(+1.24%)
Jan 30, 2003 3.474 3.510 3.467 3.467 482,675 -0.04(-1.13%)
Jan 29, 2003 3.481 3.524 3.477 3.507 25,943 +0.05(+1.54%)
Jan 28, 2003 3.570 3.570 3.431 3.454 63,049 -0.12(-3.25%)
Jan 27, 2003 3.570 3.577 3.484 3.570 51,887 -0.03(-0.74%)
Jan 24, 2003 3.633 3.670 3.580 3.597 44,949 -0.03(-0.91%)
Jan 23, 2003 3.630 3.676 3.573 3.630 56,714 +0.02(+0.46%)
Jan 22, 2003 3.742 3.772 3.580 3.613 76,624 -0.13(-3.54%)
Jan 21, 2003 3.693 3.772 3.693 3.746 65,161 -0.01(-0.35%)
Jan 17, 2003 3.756 3.759 3.719 3.759 21,418 +0.02(+0.53%)
Jan 16, 2003 3.746 3.779 3.713 3.739 62,446 -0.01(-0.27%)
Jan 15, 2003 3.663 3.762 3.663 3.749 42,837 -0.05(-1.22%)
Jan 14, 2003 3.799 3.832 3.719 3.796 74,814 -0.00(-0.09%)
Jan 13, 2003 3.746 3.799 3.683 3.799 78,434 +0.04(+1.06%)
Jan 10, 2003 3.696 3.822 3.696 3.759 73,608 +0.01(+0.35%)
Jan 09, 2003 3.640 3.862 3.640 3.746 93,216 +0.11(+2.91%)
Jan 08, 2003 3.643 3.646 3.583 3.640 41,329 +0.00(+0.00%)
Jan 07, 2003 3.613 3.643 3.547 3.640 79,339 +0.03(+0.73%)
Jan 06, 2003 3.580 3.643 3.580 3.613 72,401 +0.07(+1.87%)
Jan 03, 2003 3.497 3.570 3.497 3.547 68,781 +0.05(+1.52%)
Jan 02, 2003 3.464 3.494 3.464 3.494 43,139 +0.03(+0.86%)
Dec 31, 2002 3.474 3.514 3.431 3.464 56,111 +0.02(+0.67%)
Dec 30, 2002 3.444 3.573 3.398 3.441 89,295 -0.04(-1.05%)
Dec 27, 2002 3.444 3.477 3.431 3.477 55,507 +0.06(+1.84%)
Dec 26, 2002 3.365 3.414 3.365 3.414 42,535 +0.02(+0.49%)
Dec 24, 2002 3.384 3.398 3.384 3.398 13,876 +0.05(+1.49%)
Dec 23, 2002 3.355 3.381 3.338 3.348 55,507 -0.02(-0.49%)
Dec 20, 2002 3.308 3.381 3.282 3.365 47,362 +0.07(+2.01%)
Dec 19, 2002 3.348 3.358 3.298 3.298 100,456 -0.07(-2.07%)
Dec 18, 2002 3.365 3.398 3.341 3.368 52,189 -0.01(-0.29%)
Dec 17, 2002 3.331 3.398 3.331 3.378 34,993 +0.03(+0.79%)
Dec 16, 2002 3.371 3.401 3.348 3.351 61,842 +0.00(+0.00%)
Dec 13, 2002 3.355 3.447 3.318 3.351 62,747 -0.01(-0.30%)
Dec 12, 2002 3.355 3.401 3.341 3.361 86,579 +0.00(+0.00%)
Dec 11, 2002 3.348 3.421 3.321 3.361 82,054 -0.05(-1.55%)
Dec 10, 2002 3.355 3.424 3.355 3.414 44,647 +0.05(+1.38%)
Dec 09, 2002 3.401 3.424 3.355 3.368 47,965 -0.03(-0.78%)
Dec 06, 2002 3.398 3.398 3.361 3.394 28,055 -0.02(-0.49%)
Dec 05, 2002 3.408 3.424 3.398 3.411 58,222 +0.01(+0.19%)
Dec 04, 2002 3.408 3.421 3.338 3.404 61,239 +0.02(+0.69%)
Dec 03, 2002 3.381 3.414 3.378 3.381 71,496 -0.04(-1.26%)
Dec 02, 2002 3.355 3.424 3.325 3.424 97,440 +0.10(+3.09%)
Nov 29, 2002 3.411 3.411 3.315 3.321 68,479 -0.06(-1.67%)
Nov 27, 2002 3.318 3.398 3.318 3.378 67,574 +0.05(+1.60%)
Nov 26, 2002 3.365 3.365 3.302 3.325 56,714 -0.02(-0.69%)
Nov 25, 2002 3.358 3.391 3.318 3.348 60,937 -0.01(-0.20%)
Nov 22, 2002 3.298 3.355 3.298 3.355 72,099 +0.07(+2.12%)
Nov 21, 2002 3.282 3.312 3.235 3.285 98,345 +0.04(+1.12%)
Nov 20, 2002 3.282 3.305 3.235 3.249 69,082 -0.05(-1.41%)
Nov 19, 2002 3.308 3.308 3.222 3.295 72,401 -0.02(-0.50%)
Nov 18, 2002 3.275 3.315 3.249 3.312 86,278 +0.03(+0.81%)
Nov 15, 2002 3.265 3.312 3.219 3.285 65,462 +0.04(+1.33%)
Nov 14, 2002 3.285 3.298 3.182 3.242 140,579 -0.06(-1.71%)
Nov 13, 2002 3.348 3.348 3.285 3.298 116,445 -0.08(-2.36%)
Nov 12, 2002 3.497 3.497 3.351 3.378 71,798 -0.02(-0.68%)
Nov 11, 2002 3.477 3.497 3.391 3.401 53,999 -0.11(-3.12%)
Nov 08, 2002 3.414 3.530 3.414 3.510 182,511 -0.00(-0.09%)
Nov 07, 2002 3.447 3.514 3.447 3.514 120,367 +0.10(+2.91%)
Nov 06, 2002 3.408 3.481 3.358 3.414 115,238 +0.04(+1.18%)
Nov 05, 2002 3.421 3.421 3.335 3.375 416,911 -0.07(-2.12%)
Nov 04, 2002 3.746 3.779 3.421 3.447 305,895 -0.30(-7.96%)
Nov 01, 2002 3.762 3.845 3.746 3.746 60,636 -0.03(-0.88%)
Oct 31, 2002 3.769 3.792 3.746 3.779 29,563 -0.03(-0.70%)
Oct 30, 2002 3.749 3.875 3.746 3.805 2,232,375 +0.06(+1.50%)
Oct 29, 2002 3.696 3.872 3.613 3.749 100,456 +0.09(+2.35%)
Oct 28, 2002 3.696 3.878 3.563 3.663 146,914 -0.03(-0.90%)
Oct 25, 2002 3.620 3.762 3.620 3.696 136,355 +0.12(+3.24%)
Oct 24, 2002 3.530 3.713 3.517 3.580 65,462 +0.05(+1.41%)
Oct 23, 2002 3.530 3.547 3.451 3.530 77,228 -0.02(-0.47%)
Oct 22, 2002 3.557 3.557 3.487 3.547 136,355 -0.08(-2.28%)
Oct 21, 2002 3.796 3.796 3.610 3.630 99,853 -0.18(-4.78%)
Oct 18, 2002 3.746 3.812 3.696 3.812 40,122 +0.07(+1.86%)
Oct 17, 2002 3.756 3.802 3.733 3.742 1,327,358 +0.02(+0.53%)
Oct 16, 2002 3.762 3.779 3.656 3.723 45,250 -0.07(-1.92%)
Oct 15, 2002 3.613 3.796 3.613 3.796 60,937 +0.18(+5.05%)
Oct 14, 2002 3.746 3.746 3.547 3.613 724,013 -0.15(-3.88%)
Oct 11, 2002 3.829 3.908 3.729 3.759 54,301 -0.06(-1.48%)
Oct 10, 2002 3.812 3.835 3.812 3.815 56,714 +0.04(+1.14%)
Oct 09, 2002 3.852 3.855 3.769 3.772 64,859 -0.17(-4.37%)
Oct 08, 2002 4.008 4.011 3.915 3.945 61,842 -0.07(-1.65%)
Oct 07, 2002 4.028 4.061 3.978 4.011 35,899 +0.02(+0.41%)
Oct 04, 2002 4.067 4.067 3.994 3.994 32,278 -0.02(-0.41%)
Oct 03, 2002 3.978 4.087 3.965 4.011 86,278 +0.00(+0.08%)
Oct 02, 2002 4.061 4.061 3.981 4.008 37,105 -0.03(-0.82%)
Oct 01, 2002 3.994 4.104 3.981 4.041 111,317 +0.05(+1.25%)
Sep 30, 2002 3.994 4.044 3.915 3.991 67,876 +0.01(+0.33%)
Sep 27, 2002 3.945 4.051 3.915 3.978 101,361 +0.00(+0.00%)
Sep 26, 2002 4.028 4.034 3.931 3.978 41,932 +0.08(+2.13%)
Sep 25, 2002 3.912 3.958 3.875 3.895 146,311 +0.02(+0.43%)
Sep 24, 2002 3.945 3.945 3.845 3.878 58,524 -0.10(-2.42%)
Sep 23, 2002 4.044 4.044 3.945 3.975 38,312 -0.12(-2.92%)
Sep 20, 2002 4.028 4.094 4.011 4.094 4,374,248 +0.10(+2.49%)
Sep 19, 2002 4.057 4.120 3.994 3.994 49,775 -0.07(-1.63%)
Sep 18, 2002 4.203 4.203 4.057 4.061 63,954 -0.13(-3.16%)
Sep 17, 2002 4.260 4.283 4.144 4.193 31,373 -0.07(-1.63%)
Sep 16, 2002 4.279 4.309 4.180 4.263 64,256 +0.02(+0.39%)
Sep 13, 2002 4.177 4.293 4.144 4.246 57,619 +0.05(+1.26%)
Sep 12, 2002 4.236 4.260 4.127 4.193 4,223,412 -0.07(-1.56%)
Sep 11, 2002 4.260 4.309 4.243 4.260 54,602 -0.10(-2.28%)
Sep 10, 2002 4.260 4.359 4.243 4.359 62,446 +0.12(+2.73%)
Sep 09, 2002 4.253 4.253 4.144 4.243 78,434 -0.01(-0.16%)
Sep 06, 2002 4.260 4.309 4.243 4.250 33,183 +0.01(+0.16%)
Sep 05, 2002 4.279 4.279 4.243 4.243 47,362 -0.07(-1.61%)
Sep 04, 2002 4.210 4.316 4.127 4.313 52,792 +0.07(+1.64%)
Sep 03, 2002 4.266 4.309 4.144 4.243 8,356,323 -0.02(-0.47%)
Aug 30, 2002 4.167 4.336 4.167 4.263 50,982 +0.13(+3.04%)
Aug 29, 2002 4.057 4.137 4.051 4.137 33,183 +0.11(+2.63%)
Aug 28, 2002 4.037 4.074 4.011 4.031 24,737 -0.03(-0.73%)
Aug 27, 2002 4.140 4.140 4.024 4.061 46,759 -0.07(-1.61%)
Aug 26, 2002 4.233 4.233 4.047 4.127 69,082 -0.08(-1.97%)
Aug 23, 2002 4.236 4.240 4.177 4.210 25,642 -0.01(-0.16%)
Aug 22, 2002 4.160 4.240 4.160 4.216 25,642 +0.06(+1.44%)
Aug 21, 2002 4.170 4.177 4.134 4.157 35,899 +0.01(+0.32%)
Aug 20, 2002 4.081 4.160 4.081 4.144 29,865 +0.08(+2.04%)
Aug 16, 2002 4.028 4.091 4.018 4.061 24,737 +0.01(+0.33%)
Aug 15, 2002 4.041 4.091 4.041 4.047 18,402 +0.01(+0.25%)
Aug 14, 2002 4.084 4.094 3.968 4.037 123,685 -0.04(-0.98%)
Aug 13, 2002 4.011 4.077 3.978 4.077 86,278 +0.07(+1.65%)
Aug 12, 2002 4.110 4.134 3.978 4.011 171,651 +0.06(+1.60%)
Aug 07, 2002 3.968 3.971 3.945 3.948 25,943 -0.01(-0.17%)
Aug 06, 2002 4.044 4.044 3.928 3.955 89,596 -0.08(-1.97%)
Aug 05, 2002 4.061 4.061 3.931 4.034 28,055 -0.04(-0.90%)
Aug 02, 2002 4.054 4.071 4.041 4.071 31,373 +0.03(+0.82%)
Aug 01, 2002 4.001 4.051 3.961 4.037 36,804 +0.01(+0.25%)
Jul 31, 2002 4.018 4.057 3.994 4.028 46,457 +0.03(+0.83%)
Jul 30, 2002 3.849 4.028 3.815 3.994 84,769 +0.11(+2.90%)
Jul 29, 2002 3.789 3.905 3.779 3.882 128,512 +0.09(+2.45%)
Jul 26, 2002 3.660 3.875 3.646 3.789 196,087 +0.14(+3.91%)
Jul 25, 2002 3.481 3.679 3.447 3.646 95,328 +0.29(+8.70%)
Jul 24, 2002 3.414 3.481 2.950 3.355 260,343 -0.06(-1.75%)
Jul 23, 2002 3.895 3.895 3.331 3.414 198,198 -0.48(-12.34%)
Jul 22, 2002 4.071 4.074 3.895 3.895 146,009 -0.20(-4.86%)
Jul 19, 2002 4.127 4.127 4.011 4.094 86,579 -0.08(-1.83%)
Jul 17, 2002 4.213 4.213 4.071 4.170 126,400 -0.39(-8.51%)
Jul 12, 2002 4.492 4.558 4.492 4.558 69,686 +0.07(+1.48%)
Jul 11, 2002 4.482 4.508 4.392 4.492 93,820 -0.02(-0.51%)
Jul 10, 2002 4.538 4.604 4.508 4.515 60,032 -0.07(-1.59%)
Jul 09, 2002 4.535 4.588 4.535 4.588 69,384 +0.07(+1.54%)
Jul 08, 2002 4.482 4.518 4.482 4.518 54,904 +0.05(+1.11%)
Jul 05, 2002 4.458 4.492 4.442 4.468 2,564,214 -0.01(-0.15%)
Jul 04, 2002 4.508 4.508 4.409 4.475 41,027 +0.00(+0.00%)
Jul 03, 2002 4.508 4.508 4.409 4.475 41,027 -0.03(-0.74%)
Jul 02, 2002 4.478 4.555 4.392 4.508 75,116 +0.03(+0.67%)
Jul 01, 2002 4.508 4.531 4.475 4.478 73,608 -0.06(-1.39%)
Jun 28, 2002 4.492 4.594 4.482 4.541 107,093 +0.08(+1.86%)
Jun 27, 2002 4.432 4.468 4.399 4.458 44,044 +0.03(+0.60%)
Jun 26, 2002 4.452 4.505 4.376 4.432 84,769 -0.03(-0.59%)
Jun 25, 2002 4.326 4.482 4.326 4.458 82,658 +0.10(+2.28%)
Jun 21, 2002 4.449 4.449 4.323 4.359 81,149 -0.08(-1.87%)
Jun 20, 2002 4.492 4.525 4.442 4.442 45,552 -0.07(-1.62%)
Jun 19, 2002 4.502 4.535 4.465 4.515 50,680 +0.02(+0.52%)
Jun 18, 2002 4.508 4.541 4.478 4.492 51,585 -0.05(-1.02%)
Jun 17, 2002 4.551 4.561 4.492 4.538 57,619 -0.02(-0.51%)
Jun 14, 2002 4.561 4.568 4.531 4.561 27,452 -0.05(-1.01%)
Jun 12, 2002 4.634 4.667 4.584 4.608 52,792 -0.08(-1.70%)
Jun 11, 2002 4.611 4.687 4.611 4.687 63,652 +0.05(+1.00%)
Jun 10, 2002 4.641 4.641 4.584 4.641 54,904 +0.00(+0.07%)
Jun 07, 2002 4.684 4.684 4.604 4.637 31,072 -0.03(-0.57%)
Jun 06, 2002 4.624 4.664 4.591 4.664 36,804 +0.08(+1.81%)
Jun 05, 2002 4.624 4.654 4.541 4.581 96,535 -0.05(-1.00%)
May 31, 2002 4.558 4.664 4.558 4.628 100,456 +0.14(+3.03%)
May 28, 2002 4.492 4.518 4.429 4.492 109,808 +0.01(+0.22%)
May 27, 2002 4.525 4.541 4.475 4.482 71,496 +0.00(+0.00%)
May 24, 2002 4.525 4.541 4.475 4.482 71,496 -0.08(-1.67%)
May 23, 2002 4.608 4.608 4.508 4.558 54,602 -0.08(-1.65%)
May 22, 2002 4.624 4.687 4.608 4.634 5,822,275 -0.01(-0.14%)
May 21, 2002 4.691 4.700 4.624 4.641 61,842 -0.02(-0.43%)
May 20, 2002 4.667 4.691 4.624 4.661 33,787 +0.02(+0.43%)
May 17, 2002 4.674 4.674 4.661 4.641 42,837 -0.01(-0.28%)
May 16, 2002 4.700 4.700 4.628 4.654 62,144 -0.04(-0.92%)
May 15, 2002 4.671 4.724 4.644 4.697 71,194 -0.05(-1.05%)
May 14, 2002 4.760 4.767 4.694 4.747 82,054 -0.01(-0.21%)
May 13, 2002 4.707 4.757 4.704 4.757 89,596 +0.02(+0.42%)
May 10, 2002 4.777 4.790 4.677 4.737 92,613 -0.04(-0.76%)
May 09, 2002 4.773 4.777 4.747 4.773 32,882 +0.00(+0.00%)
May 08, 2002 4.757 4.773 4.740 4.773 27,452 +0.03(+0.70%)
May 07, 2002 4.740 4.767 4.740 4.740 57,016 +0.01(+0.28%)
May 06, 2002 4.700 4.770 4.691 4.727 58,826 +0.04(+0.78%)
May 03, 2002 4.717 4.724 4.691 4.691 34,390 +0.01(+0.14%)
May 02, 2002 4.744 4.744 4.681 4.684 53,094 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.