Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.727 1.727 1.604 1.704 91,352 -0.02(-0.96%)
Apr 29, 2009 1.651 1.737 1.651 1.720 78,380 +0.05(+2.77%)
Apr 28, 2009 1.638 1.697 1.614 1.674 39,510 +0.00(+0.00%)
Apr 27, 2009 1.691 1.691 1.641 1.674 45,507 -0.02(-0.98%)
Apr 24, 2009 1.727 1.747 1.691 1.691 68,389 +0.06(+3.85%)
Apr 23, 2009 1.681 1.724 1.608 1.628 65,100 -0.02(-1.38%)
Apr 22, 2009 1.657 1.707 1.651 1.651 22,700 +0.02(+1.43%)
Apr 21, 2009 1.575 1.631 1.575 1.628 43,558 -0.01(-0.81%)
Apr 20, 2009 1.734 1.787 1.635 1.641 41,615 -0.06(-3.70%)
Apr 17, 2009 1.661 1.704 1.591 1.704 69,574 +0.03(+1.78%)
Apr 16, 2009 1.588 1.704 1.581 1.674 92,752 +0.05(+3.27%)
Apr 15, 2009 1.585 1.621 1.515 1.621 102,858 +0.05(+3.16%)
Apr 14, 2009 1.561 1.608 1.561 1.571 25,642 +0.01(+0.47%)
Apr 13, 2009 1.588 1.588 1.564 1.564 12,066 +0.00(+0.17%)
Apr 09, 2009 1.518 1.585 1.518 1.561 21,442 +0.04(+2.84%)
Apr 08, 2009 1.512 1.518 1.512 1.518 7,240 +0.01(+0.44%)
Apr 07, 2009 1.515 1.545 1.495 1.512 20,085 -0.00(-0.22%)
Apr 06, 2009 1.624 1.624 1.495 1.515 40,354 -0.05(-3.16%)
Apr 03, 2009 1.558 1.575 1.525 1.564 55,960 +0.01(+0.41%)
Apr 02, 2009 1.508 1.588 1.508 1.558 36,055 +0.06(+3.75%)
Apr 01, 2009 1.455 1.502 1.455 1.502 20,694 +0.04(+2.72%)
Mar 31, 2009 1.392 1.472 1.346 1.462 59,429 +0.00(+0.00%)
Mar 30, 2009 1.488 1.528 1.428 1.462 77,725 -0.04(-2.65%)
Mar 26, 2009 1.432 1.518 1.432 1.502 29,874 +0.05(+3.66%)
Mar 25, 2009 1.482 1.505 1.425 1.449 57,450 -0.02(-1.13%)
Mar 24, 2009 1.478 1.502 1.412 1.465 85,394 +0.01(+0.61%)
Mar 23, 2009 1.419 1.456 1.400 1.456 51,163 +0.08(+6.11%)
Mar 20, 2009 1.396 1.396 1.359 1.372 37,371 -0.04(-2.82%)
Mar 19, 2009 1.412 1.442 1.376 1.412 41,703 +0.01(+0.47%)
Mar 18, 2009 1.412 1.412 1.379 1.405 17,376 +0.02(+1.68%)
Mar 17, 2009 1.356 1.382 1.333 1.382 24,133 +0.05(+3.47%)
Mar 16, 2009 1.309 1.386 1.309 1.336 60,382 +0.01(+0.75%)
Mar 13, 2009 1.346 1.422 1.276 1.326 0 +0.02(+1.52%)
Mar 12, 2009 1.250 1.349 1.223 1.306 67,650 +0.03(+2.60%)
Mar 11, 2009 1.233 1.326 1.230 1.273 156,190 +0.04(+2.95%)
Mar 10, 2009 1.173 1.240 1.173 1.236 63,601 +0.07(+6.27%)
Mar 09, 2009 1.160 1.180 1.160 1.164 65,725 -0.04(-3.31%)
Mar 06, 2009 1.223 1.293 1.173 1.203 0 -0.02(-1.89%)
Mar 05, 2009 1.260 1.286 1.193 1.226 30,393 -0.06(-4.88%)
Mar 04, 2009 1.236 1.296 1.231 1.289 86,634 -0.05(-3.48%)
Mar 02, 2009 1.326 1.369 1.236 1.336 134,355 -0.04(-2.88%)
Feb 27, 2009 1.548 1.548 1.326 1.376 0 -0.05(-3.27%)
Feb 26, 2009 1.343 1.425 1.326 1.422 84,033 +0.05(+3.37%)
Feb 25, 2009 1.356 1.386 1.336 1.376 45,087 -0.01(-0.72%)
Feb 24, 2009 1.372 1.415 1.321 1.386 45,112 +0.06(+4.76%)
Feb 23, 2009 1.379 1.412 1.316 1.323 91,515 -0.05(-3.62%)
Feb 20, 2009 1.359 1.505 1.352 1.372 0 -0.02(-1.43%)
Feb 19, 2009 1.445 1.445 1.392 1.392 62,017 -0.05(-3.16%)
Feb 18, 2009 1.429 1.449 1.405 1.438 50,327 +0.01(+0.87%)
Feb 17, 2009 1.425 1.459 1.412 1.425 47,214 -0.12(-7.73%)
Feb 13, 2009 1.528 1.584 1.512 1.545 26,939 +0.01(+0.87%)
Feb 12, 2009 1.528 1.543 1.505 1.531 18,000 +0.01(+0.43%)
Feb 11, 2009 1.531 1.641 1.490 1.525 66,337 -0.02(-1.50%)
Feb 10, 2009 1.631 1.631 1.541 1.548 27,449 -0.03(-1.68%)
Feb 09, 2009 1.578 1.684 1.575 1.575 121,284 -0.02(-1.49%)
Feb 06, 2009 1.492 1.654 1.492 1.598 0 +0.07(+4.83%)
Feb 05, 2009 1.585 1.585 1.525 1.525 118,146 -0.07(-4.37%)
Feb 04, 2009 1.585 1.641 1.575 1.594 35,485 -0.03(-1.64%)
Feb 03, 2009 1.558 1.687 1.528 1.621 98,845 +0.05(+3.18%)
Feb 02, 2009 1.604 1.604 1.551 1.571 64,684 -0.05(-2.88%)
Jan 30, 2009 1.624 1.624 1.549 1.618 0 -0.01(-0.41%)
Jan 29, 2009 1.651 1.651 1.581 1.624 35,899 -0.01(-0.81%)
Jan 28, 2009 1.598 1.691 1.598 1.638 117,540 +0.06(+4.00%)
Jan 27, 2009 1.604 1.604 1.548 1.575 27,606 +0.03(+1.71%)
Jan 26, 2009 1.492 1.571 1.492 1.548 60,521 +0.02(+1.30%)
Jan 23, 2009 1.505 1.541 1.465 1.528 0 +0.00(+0.22%)
Jan 22, 2009 1.528 1.535 1.472 1.525 46,910 -0.00(-0.22%)
Jan 21, 2009 1.531 1.575 1.425 1.528 54,436 +0.02(+1.32%)
Jan 20, 2009 1.654 1.654 1.478 1.508 85,732 -0.19(-11.38%)
Jan 16, 2009 1.518 1.702 1.492 1.702 0 +0.19(+12.84%)
Jan 15, 2009 1.498 1.591 1.468 1.508 54,316 -0.01(-0.47%)
Jan 14, 2009 1.551 1.634 1.495 1.515 54,180 -0.14(-8.57%)
Jan 13, 2009 1.585 1.657 1.585 1.657 31,769 +0.03(+1.83%)
Jan 12, 2009 1.618 1.651 1.614 1.628 32,888 -0.03(-1.80%)
Jan 09, 2009 1.724 1.747 1.638 1.657 47,054 -0.07(-3.85%)
Jan 08, 2009 1.783 1.783 1.651 1.724 51,426 -0.05(-2.99%)
Jan 07, 2009 1.790 1.790 1.747 1.777 34,897 -0.05(-2.55%)
Jan 06, 2009 1.724 1.823 1.694 1.823 91,720 +0.10(+5.77%)
Jan 05, 2009 1.783 1.783 1.719 1.724 39,862 -0.06(-3.50%)
Jan 02, 2009 1.674 1.820 1.674 1.786 0 +0.10(+5.87%)
Jan 01, 2009 1.608 1.687 1.545 1.687 0 +0.00(+0.00%)
Dec 31, 2008 1.608 1.687 1.545 1.687 102,327 +0.08(+5.17%)
Dec 30, 2008 1.522 1.604 1.522 1.604 58,186 +0.05(+3.36%)
Dec 29, 2008 1.591 1.638 1.528 1.552 71,580 -0.02(-1.21%)
Dec 26, 2008 1.647 1.778 1.472 1.571 0 +0.05(+3.49%)
Dec 24, 2008 1.452 1.608 1.439 1.518 100,683 +0.05(+3.62%)
Dec 23, 2008 1.432 1.674 1.415 1.465 195,178 +0.04(+2.55%)
Dec 22, 2008 1.465 1.588 1.429 1.429 253,078 +0.00(+0.23%)
Dec 19, 2008 1.432 1.432 1.392 1.425 30,628 +0.00(+0.23%)
Dec 18, 2008 1.359 1.432 1.339 1.422 163,268 +0.03(+2.14%)
Dec 17, 2008 1.230 1.392 1.230 1.392 158,619 +0.11(+8.18%)
Dec 16, 2008 1.263 1.386 1.263 1.287 465,797 +0.03(+2.44%)
Dec 15, 2008 1.256 1.276 1.167 1.256 119,597 -0.02(-1.56%)
Dec 12, 2008 1.309 1.309 1.230 1.276 0 +0.01(+1.05%)
Dec 11, 2008 1.309 1.339 1.260 1.263 125,905 -0.05(-4.03%)
Dec 10, 2008 1.339 1.343 1.309 1.316 35,708 -0.02(-1.49%)
Dec 09, 2008 1.389 1.389 1.319 1.336 43,688 -0.04(-2.89%)
Dec 08, 2008 1.369 1.392 1.316 1.376 75,318 +0.06(+4.80%)
Dec 05, 2008 1.336 1.359 1.313 1.313 0 -0.02(-1.13%)
Dec 04, 2008 1.362 1.396 1.296 1.328 57,215 -0.08(-5.76%)
Dec 03, 2008 1.306 1.502 1.293 1.409 70,024 +0.06(+4.55%)
Dec 02, 2008 1.311 1.389 1.308 1.347 47,971 +0.04(+2.91%)
Dec 01, 2008 1.326 1.359 1.309 1.309 82,250 -0.02(-1.74%)
Nov 28, 2008 1.313 1.359 1.313 1.333 71,031 +0.05(+3.61%)
Nov 26, 2008 1.233 1.293 1.134 1.286 81,813 +0.06(+4.86%)
Nov 25, 2008 1.193 1.309 1.127 1.226 120,110 +0.05(+3.93%)
Nov 24, 2008 1.173 1.210 1.117 1.180 69,613 +0.08(+7.23%)
Nov 21, 2008 1.144 1.154 1.024 1.101 232,182 -0.12(-9.78%)
Nov 20, 2008 1.293 1.316 1.167 1.220 76,751 -0.10(-7.30%)
Nov 19, 2008 1.455 1.455 1.316 1.316 135,598 -0.18(-11.78%)
Nov 18, 2008 1.546 1.790 1.492 1.492 134,467 -0.07(-4.25%)
Nov 17, 2008 1.530 1.677 1.447 1.558 81,502 -0.02(-1.26%)
Nov 14, 2008 1.571 1.697 1.495 1.578 0 -0.06(-3.64%)
Nov 13, 2008 1.475 1.667 1.472 1.638 84,848 +0.13(+8.57%)
Nov 12, 2008 1.664 1.664 1.508 1.508 32,731 -0.15(-8.93%)
Nov 11, 2008 1.611 1.787 1.571 1.656 103,374 -0.01(-0.46%)
Nov 10, 2008 1.780 1.825 1.628 1.664 57,317 +0.00(+0.18%)
Nov 07, 2008 1.740 1.986 1.661 1.661 0 -0.06(-3.65%)
Nov 06, 2008 1.740 1.765 1.684 1.724 67,683 -0.03(-1.89%)
Nov 05, 2008 1.880 1.893 1.757 1.757 60,844 -0.12(-6.53%)
Nov 04, 2008 1.826 1.883 1.817 1.880 74,660 +0.14(+7.78%)
Nov 03, 2008 1.757 1.823 1.724 1.744 78,594 +0.08(+4.80%)
Oct 31, 2008 1.661 1.770 1.601 1.664 0 +0.07(+4.58%)
Oct 30, 2008 1.634 1.634 1.545 1.591 62,358 +0.05(+3.23%)
Oct 29, 2008 1.518 1.575 1.498 1.541 82,326 +0.06(+4.03%)
Oct 28, 2008 1.591 1.591 1.482 1.482 38,396 -0.01(-0.89%)
Oct 27, 2008 1.396 1.571 1.392 1.495 116,536 -0.08(-5.05%)
Oct 24, 2008 1.641 1.641 1.495 1.575 0 -0.05(-3.06%)
Oct 23, 2008 1.628 1.810 1.593 1.624 125,209 +0.02(+1.03%)
Oct 22, 2008 1.700 1.700 1.608 1.608 26,652 -0.11(-6.19%)
Oct 21, 2008 1.727 1.790 1.710 1.714 123,628 -0.04(-2.45%)
Oct 20, 2008 1.707 1.767 1.670 1.757 47,136 +0.13(+8.16%)
Oct 17, 2008 1.558 1.644 1.541 1.624 0 +0.07(+4.26%)
Oct 16, 2008 1.545 1.558 1.475 1.558 113,790 +0.01(+0.86%)
Oct 15, 2008 1.657 1.671 1.541 1.545 49,260 -0.13(-7.72%)
Oct 14, 2008 1.870 1.870 1.661 1.674 55,721 +0.08(+4.90%)
Oct 13, 2008 1.409 1.654 1.409 1.596 128,774 +0.29(+21.87%)
Oct 10, 2008 1.323 1.323 1.167 1.309 0 -0.15(-10.23%)
Oct 09, 2008 1.591 1.661 1.366 1.459 119,878 -0.16(-10.02%)
Oct 08, 2008 1.657 1.754 1.551 1.621 242,776 -0.13(-7.47%)
Oct 07, 2008 1.833 1.919 1.657 1.752 186,590 -0.08(-4.43%)
Oct 06, 2008 1.956 1.966 1.764 1.833 101,944 -0.33(-15.18%)
Oct 03, 2008 2.151 2.208 2.151 2.161 0 +0.01(+0.31%)
Oct 02, 2008 2.204 2.221 2.065 2.155 75,040 -0.09(-4.13%)
Oct 01, 2008 2.251 2.370 2.204 2.247 86,875 -0.01(-0.29%)
Sep 30, 2008 2.075 2.383 2.055 2.254 75,584 +0.19(+9.15%)
Sep 29, 2008 2.347 2.377 1.976 2.065 86,157 -0.33(-13.95%)
Sep 26, 2008 2.297 2.403 2.297 2.400 0 -0.02(-0.82%)
Sep 25, 2008 2.324 2.436 2.324 2.420 60,681 +0.03(+1.39%)
Sep 24, 2008 2.261 2.542 2.261 2.387 119,450 +0.01(+0.28%)
Sep 23, 2008 2.456 2.489 2.347 2.380 64,763 -0.08(-3.10%)
Sep 22, 2008 2.496 2.583 2.453 2.456 62,231 -0.11(-4.26%)
Sep 19, 2008 2.426 2.566 2.426 2.566 0 +0.21(+9.01%)
Sep 18, 2008 2.254 2.370 2.055 2.354 73,701 +0.08(+3.38%)
Sep 17, 2008 2.589 2.589 2.247 2.277 195,818 -0.28(-10.92%)
Sep 16, 2008 2.576 2.635 2.486 2.556 82,151 -0.09(-3.31%)
Sep 15, 2008 2.715 2.784 2.635 2.643 79,514 -0.10(-3.81%)
Sep 12, 2008 2.768 2.811 2.735 2.748 0 -0.03(-1.19%)
Sep 11, 2008 2.811 2.814 2.758 2.781 87,608 -0.04(-1.29%)
Sep 10, 2008 2.861 2.904 2.758 2.818 75,677 -0.05(-1.62%)
Sep 09, 2008 2.867 3.013 2.838 2.864 78,178 -0.02(-0.80%)
Sep 08, 2008 3.010 3.010 2.867 2.887 32,580 -0.05(-1.58%)
Sep 05, 2008 2.917 2.950 2.901 2.934 0 +0.00(+0.00%)
Sep 04, 2008 2.927 2.980 2.901 2.934 58,617 +0.01(+0.34%)
Sep 03, 2008 2.904 2.967 2.867 2.924 37,247 -0.02(-0.68%)
Sep 02, 2008 2.914 3.026 2.914 2.944 36,939 +0.03(+1.09%)
Aug 29, 2008 2.917 3.003 2.867 2.912 0 +0.03(+0.97%)
Aug 28, 2008 2.864 2.901 2.864 2.884 31,925 +0.02(+0.58%)
Aug 27, 2008 2.851 2.867 2.851 2.867 7,252 +0.02(+0.58%)
Aug 26, 2008 2.894 2.904 2.838 2.851 46,155 -0.00(-0.12%)
Aug 25, 2008 2.897 2.897 2.838 2.854 46,306 -0.02(-0.69%)
Aug 22, 2008 2.844 2.937 2.844 2.874 0 +0.03(+1.17%)
Aug 21, 2008 2.818 2.867 2.798 2.841 62,023 +0.03(+0.94%)
Aug 20, 2008 2.818 2.818 2.796 2.814 18,402 -0.00(-0.12%)
Aug 19, 2008 2.811 2.834 2.768 2.818 54,883 -0.01(-0.47%)
Aug 18, 2008 2.851 2.851 2.804 2.831 60,032 +0.00(+0.00%)
Aug 15, 2008 2.874 2.877 2.821 2.831 0 +0.02(+0.59%)
Aug 14, 2008 2.874 2.901 2.814 2.814 119,311 -0.05(-1.74%)
Aug 13, 2008 2.867 2.884 2.864 2.864 38,206 -0.03(-1.03%)
Aug 12, 2008 2.874 2.980 2.874 2.894 93,114 +0.01(+0.23%)
Aug 11, 2008 2.874 2.947 2.874 2.887 39,941 +0.02(+0.58%)
Aug 08, 2008 2.867 2.884 2.801 2.871 35,199 +0.03(+0.93%)
Aug 07, 2008 2.824 2.970 2.814 2.844 39,503 -0.02(-0.81%)
Aug 06, 2008 2.834 2.881 2.834 2.867 48,101 -0.01(-0.46%)
Aug 05, 2008 2.791 2.881 2.791 2.881 70,172 +0.07(+2.48%)
Aug 04, 2008 2.814 2.818 2.791 2.811 16,794 -0.01(-0.24%)
Aug 01, 2008 2.801 2.818 2.781 2.818 25,370 -0.02(-0.58%)
Jul 31, 2008 2.864 2.864 2.655 2.834 67,722 -0.03(-1.04%)
Jul 30, 2008 2.887 2.944 2.778 2.864 172,580 -0.03(-1.14%)
Jul 29, 2008 2.897 2.937 2.831 2.897 60,325 +0.06(+1.98%)
Jul 28, 2008 2.864 2.897 2.652 2.841 44,179 +0.04(+1.30%)
Jul 25, 2008 2.901 2.960 2.801 2.804 71,976 -0.05(-1.63%)
Jul 24, 2008 2.867 2.871 2.826 2.851 69,538 +0.02(+0.70%)
Jul 23, 2008 2.784 2.914 2.784 2.831 52,264 +0.03(+1.18%)
Jul 22, 2008 2.811 2.828 2.778 2.798 34,589 -0.02(-0.71%)
Jul 21, 2008 2.818 2.854 2.751 2.818 61,571 +0.02(+0.71%)
Jul 18, 2008 2.751 2.830 2.471 2.798 46,548 +0.06(+2.06%)
Jul 17, 2008 2.645 2.751 2.645 2.741 21,720 +0.11(+4.03%)
Jul 16, 2008 2.513 2.665 2.513 2.635 72,654 +0.03(+1.27%)
Jul 15, 2008 2.682 2.682 2.499 2.602 187,229 -0.12(-4.50%)
Jul 14, 2008 2.864 2.904 2.725 2.725 91,678 -0.08(-2.95%)
Jul 11, 2008 2.775 2.841 2.775 2.808 71,828 -0.09(-3.09%)
Jul 10, 2008 2.884 3.066 2.818 2.897 58,925 +0.04(+1.28%)
Jul 09, 2008 2.874 2.930 2.851 2.861 55,245 -0.01(-0.46%)
Jul 08, 2008 2.963 2.963 2.801 2.874 108,424 -0.05(-1.59%)
Jul 07, 2008 3.033 3.033 2.920 2.920 68,015 -0.04(-1.34%)
Jul 04, 2008 3.033 3.033 2.960 2.960 40,228 +0.00(+0.00%)
Jul 03, 2008 3.033 3.033 2.960 2.960 40,228 +0.00(+0.00%)
Jul 02, 2008 2.917 3.013 2.917 2.960 39,178 -0.01(-0.33%)
Jul 01, 2008 2.917 2.973 2.857 2.970 86,516 -0.01(-0.44%)
Jun 30, 2008 3.073 3.109 2.934 2.983 68,196 -0.07(-2.17%)
Jun 27, 2008 3.086 3.099 3.000 3.050 76,790 -0.04(-1.39%)
Jun 26, 2008 3.176 3.176 3.089 3.093 45,920 -0.05(-1.48%)
Jun 25, 2008 3.142 3.156 3.139 3.139 60,645 -0.00(-0.11%)
Jun 24, 2008 3.126 3.189 3.119 3.142 119,972 -0.01(-0.42%)
Jun 23, 2008 3.225 3.242 3.142 3.156 107,069 -0.05(-1.65%)
Jun 20, 2008 3.242 3.242 3.129 3.209 45,537 -0.04(-1.23%)
Jun 19, 2008 3.265 3.298 3.249 3.249 78,483 -0.03(-0.91%)
Jun 18, 2008 3.298 3.300 3.268 3.278 89,150 -0.02(-0.60%)
Jun 17, 2008 3.282 3.298 3.255 3.298 57,848 +0.03(+1.02%)
Jun 16, 2008 3.312 3.312 3.259 3.265 34,520 -0.01(-0.20%)
Jun 13, 2008 3.265 3.345 3.239 3.272 90,408 +0.05(+1.53%)
Jun 12, 2008 3.375 3.375 3.089 3.222 69,840 -0.03(-0.88%)
Jun 11, 2008 3.285 3.355 3.249 3.251 82,848 -0.11(-3.16%)
Jun 10, 2008 3.365 3.381 3.318 3.357 66,259 +0.01(+0.28%)
Jun 09, 2008 3.368 3.378 3.348 3.348 53,727 -0.01(-0.30%)
Jun 06, 2008 3.421 3.421 3.351 3.358 192,304 -0.04(-1.17%)
Jun 05, 2008 3.371 3.421 3.365 3.398 81,104 +0.01(+0.39%)
Jun 04, 2008 3.421 3.421 3.381 3.384 44,722 -0.00(-0.10%)
Jun 03, 2008 3.451 3.457 3.384 3.388 108,635 -0.03(-0.93%)
Jun 02, 2008 3.467 3.467 3.404 3.420 52,738 -0.03(-0.77%)
May 30, 2008 3.471 3.504 3.431 3.446 73,040 +0.03(+0.93%)
May 29, 2008 3.454 3.454 3.401 3.414 57,513 +0.02(+0.68%)
May 28, 2008 3.398 3.404 3.371 3.391 63,779 +0.01(+0.29%)
May 27, 2008 3.365 3.408 3.365 3.381 89,973 +0.00(+0.10%)
May 26, 2008 3.384 3.431 3.365 3.378 0 +0.00(+0.00%)
May 23, 2008 3.384 3.431 3.365 3.378 77,641 -0.00(-0.10%)
May 22, 2008 3.351 3.408 3.348 3.381 89,352 +0.02(+0.49%)
May 21, 2008 3.391 3.414 3.365 3.365 58,826 -0.00(-0.10%)
May 20, 2008 3.444 3.444 3.365 3.368 112,523 -0.05(-1.36%)
May 19, 2008 3.447 3.447 3.384 3.414 69,613 +0.04(+1.18%)
May 16, 2008 3.401 3.421 3.365 3.375 99,633 -0.02(-0.59%)
May 15, 2008 3.388 3.431 3.368 3.394 81,382 +0.00(+0.06%)
May 14, 2008 3.371 3.434 3.368 3.392 77,777 -0.01(-0.19%)
May 13, 2008 3.394 3.404 3.375 3.399 35,941 -0.01(-0.17%)
May 12, 2008 3.401 3.424 3.401 3.404 30,269 +0.02(+0.64%)
May 09, 2008 3.368 3.408 3.368 3.383 23,982 -0.01(-0.44%)
May 08, 2008 3.388 3.431 3.368 3.398 55,601 -0.01(-0.39%)
May 07, 2008 3.428 3.444 3.398 3.411 103,564 -0.02(-0.58%)
May 06, 2008 3.408 3.471 3.394 3.431 56,002 +0.02(+0.58%)
May 05, 2008 3.361 3.646 3.361 3.411 60,020 +0.04(+1.08%)
May 02, 2008 3.388 3.477 3.365 3.375 79,098 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.