Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.583 4.597 4.583 4.592 12,150 +0.01(+0.17%)
Apr 29, 2014 4.559 4.591 4.559 4.584 26,376 +0.03(+0.56%)
Apr 28, 2014 4.583 4.583 4.544 4.559 91,890 -0.01(-0.21%)
Apr 25, 2014 4.592 4.592 4.549 4.568 35,073 -0.01(-0.21%)
Apr 24, 2014 4.578 4.592 4.568 4.578 31,340 +0.00(+0.10%)
Apr 23, 2014 4.578 4.578 4.564 4.573 13,641 -0.00(-0.10%)
Apr 22, 2014 4.554 4.597 4.554 4.578 54,355 +0.02(+0.42%)
Apr 21, 2014 4.544 4.568 4.544 4.559 45,468 -0.01(-0.21%)
Apr 17, 2014 4.564 4.568 4.568 4.568 98,980 +0.00(+0.10%)
Apr 16, 2014 4.544 4.564 4.530 4.564 56,542 +0.05(+1.16%)
Apr 15, 2014 4.506 4.512 4.492 4.511 18,198 +0.02(+0.42%)
Apr 14, 2014 4.473 4.511 4.473 4.492 74,481 +0.02(+0.43%)
Apr 11, 2014 4.497 4.502 4.473 4.473 46,464 -0.03(-0.63%)
Apr 10, 2014 4.525 4.543 4.502 4.502 54,292 -0.03(-0.73%)
Apr 09, 2014 4.516 4.549 4.502 4.535 62,192 +0.03(+0.66%)
Apr 08, 2014 4.496 4.519 4.491 4.505 82,722 -0.00(-0.08%)
Apr 07, 2014 4.524 4.553 4.509 4.509 125,164 -0.02(-0.34%)
Apr 04, 2014 4.567 4.581 4.515 4.524 109,956 -0.02(-0.52%)
Apr 03, 2014 4.562 4.567 4.543 4.548 87,920 -0.01(-0.21%)
Apr 02, 2014 4.538 4.567 4.534 4.557 92,034 +0.01(+0.31%)
Apr 01, 2014 4.538 4.564 4.529 4.543 80,801 +0.00(+0.10%)
Mar 31, 2014 4.515 4.543 4.515 4.538 89,516 +0.04(+0.84%)
Mar 28, 2014 4.491 4.515 4.486 4.500 78,764 +0.03(+0.64%)
Mar 27, 2014 4.467 4.486 4.462 4.472 93,769 -0.00(-0.11%)
Mar 26, 2014 4.491 4.515 4.477 4.477 83,603 -0.00(-0.11%)
Mar 25, 2014 4.472 4.491 4.462 4.481 60,332 +0.01(+0.32%)
Mar 24, 2014 4.486 4.496 4.439 4.467 65,823 -0.02(-0.42%)
Mar 21, 2014 4.496 4.519 4.486 4.486 31,645 -0.00(-0.11%)
Mar 20, 2014 4.467 4.500 4.462 4.491 106,597 +0.01(+0.29%)
Mar 19, 2014 4.505 4.519 4.477 4.478 37,395 -0.04(-0.82%)
Mar 18, 2014 4.491 4.518 4.491 4.515 33,705 +0.03(+0.63%)
Mar 17, 2014 4.458 4.505 4.458 4.486 39,352 +0.03(+0.75%)
Mar 14, 2014 4.434 4.477 4.434 4.453 20,024 +0.01(+0.32%)
Mar 13, 2014 4.477 4.500 4.429 4.439 39,742 -0.03(-0.74%)
Mar 12, 2014 4.462 4.562 4.462 4.472 54,594 -0.00(-0.08%)
Mar 11, 2014 4.466 4.485 4.466 4.475 41,055 -0.00(-0.11%)
Mar 10, 2014 4.457 4.480 4.457 4.480 42,792 -0.00(-0.01%)
Mar 07, 2014 4.480 4.494 4.462 4.481 37,304 -0.00(-0.10%)
Mar 06, 2014 4.490 4.504 4.485 4.485 14,671 -0.00(-0.05%)
Mar 05, 2014 4.480 4.490 4.480 4.487 12,837 +0.01(+0.16%)
Mar 04, 2014 4.452 4.494 4.452 4.480 49,817 +0.05(+1.16%)
Mar 03, 2014 4.433 4.452 4.424 4.428 43,742 -0.04(-0.84%)
Feb 28, 2014 4.471 4.490 4.447 4.466 51,706 +0.01(+0.31%)
Feb 27, 2014 4.433 4.460 4.433 4.452 21,490 +0.01(+0.33%)
Feb 26, 2014 4.424 4.438 4.424 4.438 22,828 +0.01(+0.21%)
Feb 25, 2014 4.424 4.461 4.409 4.428 19,664 -0.01(-0.21%)
Feb 24, 2014 4.433 4.457 4.424 4.438 20,686 +0.01(+0.32%)
Feb 21, 2014 4.405 4.428 4.405 4.424 122,601 +0.02(+0.43%)
Feb 20, 2014 4.400 4.433 4.391 4.405 97,696 +0.02(+0.43%)
Feb 19, 2014 4.395 4.438 4.386 4.386 39,792 -0.02(-0.43%)
Feb 18, 2014 4.400 4.419 4.395 4.405 26,255 +0.00(+0.00%)
Feb 14, 2014 4.372 4.405 4.405 4.405 37,531 +0.03(+0.70%)
Feb 13, 2014 4.353 4.391 4.334 4.374 100,835 +0.01(+0.16%)
Feb 12, 2014 4.358 4.391 4.320 4.367 305,936 +0.01(+0.24%)
Feb 11, 2014 4.300 4.361 4.300 4.356 52,294 +0.05(+1.09%)
Feb 10, 2014 4.286 4.317 4.286 4.310 50,399 +0.01(+0.16%)
Feb 07, 2014 4.253 4.305 4.253 4.303 42,024 +0.06(+1.30%)
Feb 06, 2014 4.211 4.253 4.211 4.248 11,545 +0.03(+0.65%)
Feb 05, 2014 4.113 4.220 4.113 4.220 40,954 -0.02(-0.38%)
Feb 04, 2014 4.225 4.249 4.197 4.236 109,272 +0.02(+0.38%)
Feb 03, 2014 4.272 4.292 4.202 4.220 62,742 -0.07(-1.53%)
Jan 31, 2014 4.281 4.303 4.254 4.286 68,685 -0.01(-0.33%)
Jan 30, 2014 4.300 4.305 4.272 4.300 19,045 +0.04(+0.88%)
Jan 29, 2014 4.258 4.278 4.249 4.263 23,753 -0.01(-0.33%)
Jan 28, 2014 4.272 4.281 4.253 4.277 56,451 -0.00(-0.11%)
Jan 27, 2014 4.314 4.314 4.258 4.281 142,582 -0.04(-0.98%)
Jan 24, 2014 4.399 4.399 4.314 4.324 150,208 -0.08(-1.91%)
Jan 23, 2014 4.403 4.417 4.385 4.408 49,723 +0.00(+0.11%)
Jan 22, 2014 4.408 4.422 4.399 4.403 15,341 +0.01(+0.21%)
Jan 21, 2014 4.417 4.417 4.390 4.394 27,824 -0.00(-0.11%)
Jan 17, 2014 4.389 4.399 4.399 4.399 37,318 -0.01(-0.21%)
Jan 16, 2014 4.399 4.436 4.389 4.408 67,410 +0.00(+0.11%)
Jan 15, 2014 4.444 4.426 4.403 4.403 38,320 -0.02(-0.36%)
Jan 14, 2014 4.384 4.421 4.376 4.419 35,201 +0.04(+0.81%)
Jan 13, 2014 4.430 4.449 4.384 4.384 32,281 -0.03(-0.76%)
Jan 10, 2014 4.384 4.430 4.384 4.417 60,282 +0.03(+0.77%)
Jan 09, 2014 4.384 4.412 4.379 4.384 65,690 -0.01(-0.16%)
Jan 08, 2014 4.379 4.412 4.360 4.391 38,272 +0.01(+0.33%)
Jan 07, 2014 4.388 4.407 4.370 4.376 36,484 +0.01(+0.32%)
Jan 06, 2014 4.351 4.379 4.351 4.363 45,111 +0.02(+0.38%)
Jan 03, 2014 4.341 4.365 4.337 4.346 30,979 +0.00(+0.00%)
Jan 02, 2014 4.384 4.384 4.342 4.346 32,163 -0.03(-0.75%)
Dec 31, 2013 4.360 4.379 4.379 4.379 84,916 +0.00(+0.11%)
Dec 30, 2013 4.388 4.412 4.356 4.374 82,062 -0.01(-0.32%)
Dec 27, 2013 4.398 4.412 4.370 4.388 118,465 +0.01(+0.21%)
Dec 26, 2013 4.393 4.421 4.379 4.379 102,732 +0.00(+0.00%)
Dec 24, 2013 4.365 4.402 4.356 4.379 57,226 -0.00(-0.11%)
Dec 23, 2013 4.314 4.412 4.314 4.384 108,961 +0.08(+1.84%)
Dec 20, 2013 4.258 4.374 4.258 4.304 129,824 +0.04(+0.98%)
Dec 19, 2013 4.290 4.290 4.244 4.262 35,875 -0.04(-0.87%)
Dec 18, 2013 4.267 4.374 4.248 4.300 70,296 +0.02(+0.44%)
Dec 17, 2013 4.279 4.300 4.253 4.281 61,485 -0.00(-0.11%)
Dec 16, 2013 4.253 4.290 4.253 4.286 62,439 +0.04(+0.88%)
Dec 13, 2013 4.248 4.253 4.197 4.248 97,026 +0.03(+0.63%)
Dec 12, 2013 4.258 4.267 4.220 4.222 59,722 -0.03(-0.73%)
Dec 11, 2013 4.267 4.281 4.234 4.253 89,512 -0.02(-0.58%)
Dec 10, 2013 4.266 4.289 4.266 4.278 25,711 -0.00(-0.04%)
Dec 09, 2013 4.271 4.298 4.261 4.280 57,073 +0.00(+0.11%)
Dec 06, 2013 4.257 4.289 4.257 4.275 99,041 +0.04(+0.89%)
Dec 05, 2013 4.280 4.280 4.224 4.238 81,357 -0.05(-1.09%)
Dec 04, 2013 4.280 4.298 4.257 4.284 62,738 +0.01(+0.12%)
Dec 03, 2013 4.294 4.335 4.252 4.279 102,403 -0.01(-0.23%)
Dec 02, 2013 4.340 4.373 4.289 4.289 150,956 -0.07(-1.70%)
Nov 29, 2013 4.368 4.396 4.335 4.363 47,198 +0.03(+0.64%)
Nov 27, 2013 4.303 4.340 4.303 4.335 84,827 +0.02(+0.43%)
Nov 26, 2013 4.308 4.324 4.294 4.317 87,201 +0.00(+0.10%)
Nov 25, 2013 4.340 4.340 4.308 4.313 150,699 -0.01(-0.29%)
Nov 22, 2013 4.303 4.340 4.303 4.325 22,439 +0.00(+0.09%)
Nov 21, 2013 4.317 4.354 4.289 4.322 45,858 +0.03(+0.76%)
Nov 20, 2013 4.289 4.308 4.276 4.289 31,672 +0.01(+0.22%)
Nov 19, 2013 4.317 4.359 4.280 4.280 59,337 -0.05(-1.18%)
Nov 18, 2013 4.340 4.363 4.322 4.331 189,393 -0.02(-0.53%)
Nov 15, 2013 4.331 4.363 4.303 4.354 43,357 +0.04(+0.86%)
Nov 14, 2013 4.322 4.335 4.289 4.317 58,600 +0.01(+0.13%)
Nov 13, 2013 4.308 4.326 4.266 4.311 44,077 +0.02(+0.44%)
Nov 12, 2013 4.302 4.334 4.288 4.293 109,801 -0.02(-0.53%)
Nov 11, 2013 4.283 4.325 4.283 4.316 45,934 +0.00(+0.11%)
Nov 08, 2013 4.339 4.357 4.306 4.311 49,684 -0.02(-0.43%)
Nov 07, 2013 4.348 4.376 4.316 4.329 47,860 -0.02(-0.43%)
Nov 06, 2013 4.329 4.371 4.329 4.348 30,843 +0.01(+0.32%)
Nov 05, 2013 4.339 4.343 4.306 4.334 33,259 -0.01(-0.15%)
Nov 04, 2013 4.343 4.355 4.341 4.341 32,578 -0.00(-0.05%)
Nov 01, 2013 4.329 4.348 4.288 4.343 29,746 +0.00(+0.10%)
Oct 31, 2013 4.316 4.353 4.297 4.339 40,644 +0.03(+0.64%)
Oct 30, 2013 4.320 4.347 4.283 4.311 54,408 -0.00(-0.11%)
Oct 29, 2013 4.302 4.325 4.288 4.316 19,194 +0.01(+0.32%)
Oct 28, 2013 4.274 4.306 4.274 4.302 42,635 +0.00(+0.00%)
Oct 25, 2013 4.306 4.306 4.260 4.302 44,943 +0.02(+0.54%)
Oct 24, 2013 4.279 4.279 4.242 4.279 20,239 +0.03(+0.65%)
Oct 23, 2013 4.256 4.265 4.219 4.251 38,126 +0.00(+0.11%)
Oct 22, 2013 4.237 4.251 4.196 4.246 40,872 +0.03(+0.77%)
Oct 21, 2013 4.205 4.228 4.163 4.214 60,403 -0.00(-0.11%)
Oct 18, 2013 4.177 4.219 4.177 4.219 31,734 +0.04(+0.99%)
Oct 17, 2013 4.127 4.196 4.127 4.177 63,933 +0.02(+0.55%)
Oct 16, 2013 4.129 4.159 4.122 4.154 41,733 +0.06(+1.46%)
Oct 15, 2013 4.118 4.145 4.094 4.094 44,683 -0.03(-0.78%)
Oct 14, 2013 4.067 4.157 4.067 4.127 69,900 +0.01(+0.27%)
Oct 11, 2013 4.085 4.127 4.085 4.116 23,304 +0.02(+0.52%)
Oct 10, 2013 4.057 4.094 4.044 4.094 26,074 +0.08(+2.07%)
Oct 09, 2013 4.025 4.042 4.002 4.011 32,103 -0.03(-0.77%)
Oct 08, 2013 4.056 4.075 4.033 4.042 21,918 -0.04(-0.90%)
Oct 07, 2013 4.093 4.093 4.047 4.079 47,732 -0.02(-0.45%)
Oct 04, 2013 4.097 4.097 4.065 4.097 15,401 +0.02(+0.56%)
Oct 03, 2013 4.079 4.079 4.043 4.075 31,680 -0.03(-0.75%)
Oct 02, 2013 4.061 4.106 4.061 4.105 19,237 +0.01(+0.31%)
Oct 01, 2013 4.042 4.093 4.042 4.093 35,701 +0.03(+0.79%)
Sep 30, 2013 4.038 4.079 4.038 4.061 31,842 -0.03(-0.78%)
Sep 27, 2013 4.097 4.097 4.075 4.093 28,272 +0.00(+0.00%)
Sep 26, 2013 4.084 4.111 4.052 4.093 50,064 +0.01(+0.22%)
Sep 25, 2013 4.097 4.116 4.079 4.084 33,140 -0.03(-0.71%)
Sep 24, 2013 4.107 4.139 4.097 4.113 63,324 +0.01(+0.16%)
Sep 23, 2013 4.111 4.130 4.107 4.107 34,695 -0.02(-0.56%)
Sep 20, 2013 4.166 4.180 4.130 4.130 84,082 -0.05(-1.18%)
Sep 19, 2013 4.185 4.185 4.139 4.179 27,511 -0.01(-0.35%)
Sep 18, 2013 4.134 4.194 4.102 4.194 49,770 +0.04(+0.99%)
Sep 17, 2013 4.116 4.185 4.116 4.152 168,773 +0.05(+1.34%)
Sep 16, 2013 4.097 4.134 4.097 4.097 59,278 +0.00(+0.00%)
Sep 13, 2013 4.061 4.097 4.061 4.097 60,478 +0.03(+0.79%)
Sep 12, 2013 4.084 4.084 4.061 4.065 18,168 -0.01(-0.34%)
Sep 11, 2013 4.070 4.084 4.056 4.079 22,261 +0.01(+0.37%)
Sep 10, 2013 4.041 4.067 4.041 4.064 61,951 +0.02(+0.56%)
Sep 09, 2013 4.010 4.041 4.010 4.041 44,095 +0.03(+0.73%)
Sep 06, 2013 4.010 4.028 4.010 4.012 28,953 +0.01(+0.18%)
Sep 05, 2013 4.019 4.027 3.996 4.005 26,166 -0.02(-0.59%)
Sep 04, 2013 3.996 4.032 3.996 4.029 18,260 +0.01(+0.37%)
Sep 03, 2013 4.019 4.019 3.978 4.014 47,286 +0.04(+0.92%)
Aug 30, 2013 3.996 3.996 3.978 3.978 25,426 -0.01(-0.23%)
Aug 29, 2013 3.964 3.991 3.964 3.987 18,899 +0.00(+0.11%)
Aug 28, 2013 3.969 3.982 3.959 3.982 21,238 +0.01(+0.34%)
Aug 27, 2013 3.996 4.005 3.946 3.969 47,549 -0.05(-1.36%)
Aug 26, 2013 4.023 4.051 4.023 4.023 42,229 +0.01(+0.34%)
Aug 23, 2013 3.991 4.014 3.969 4.010 77,361 +0.01(+0.23%)
Aug 22, 2013 3.978 4.005 3.978 4.000 42,600 +0.02(+0.46%)
Aug 21, 2013 4.000 4.000 3.955 3.982 25,452 -0.03(-0.68%)
Aug 20, 2013 3.959 4.055 3.946 4.010 87,595 +0.04(+1.03%)
Aug 19, 2013 3.996 4.023 3.964 3.969 47,799 -0.05(-1.14%)
Aug 16, 2013 4.032 4.037 4.000 4.014 37,559 -0.03(-0.68%)
Aug 15, 2013 4.041 4.069 3.959 4.041 44,679 -0.05(-1.33%)
Aug 14, 2013 4.114 4.114 4.078 4.096 30,362 +0.01(+0.14%)
Aug 13, 2013 4.122 4.122 4.081 4.090 42,149 -0.03(-0.77%)
Aug 12, 2013 4.122 4.122 4.109 4.122 14,223 -0.01(-0.33%)
Aug 09, 2013 4.090 4.136 4.090 4.136 158,501 +0.03(+0.66%)
Aug 08, 2013 4.118 4.122 4.086 4.109 31,908 +0.00(+0.00%)
Aug 07, 2013 4.081 4.122 4.059 4.109 31,692 +0.00(+0.05%)
Aug 06, 2013 4.104 4.109 4.054 4.106 67,934 -0.02(-0.38%)
Aug 05, 2013 4.131 4.145 4.109 4.122 39,670 -0.02(-0.55%)
Aug 02, 2013 4.149 4.167 4.145 4.145 30,303 -0.01(-0.30%)
Aug 01, 2013 4.136 4.176 4.136 4.157 43,454 +0.02(+0.46%)
Jul 31, 2013 4.131 4.145 4.123 4.138 39,668 +0.02(+0.50%)
Jul 30, 2013 4.131 4.136 4.113 4.118 35,361 +0.01(+0.21%)
Jul 29, 2013 4.113 4.136 4.105 4.109 29,528 -0.04(-0.86%)
Jul 26, 2013 4.095 4.145 4.090 4.145 48,211 +0.01(+0.33%)
Jul 25, 2013 4.140 4.145 4.104 4.131 23,219 -0.01(-0.22%)
Jul 24, 2013 4.158 4.158 4.131 4.140 56,324 -0.01(-0.36%)
Jul 23, 2013 4.154 4.176 4.140 4.155 73,127 +0.03(+0.69%)
Jul 22, 2013 4.104 4.158 4.104 4.127 63,298 +0.02(+0.55%)
Jul 19, 2013 4.099 4.127 4.086 4.104 32,151 -0.01(-0.33%)
Jul 18, 2013 4.118 4.122 4.068 4.118 37,301 +0.02(+0.44%)
Jul 17, 2013 4.095 4.109 4.088 4.099 6,346 +0.05(+1.12%)
Jul 16, 2013 4.095 4.104 4.027 4.054 42,858 -0.04(-0.89%)
Jul 15, 2013 4.077 4.127 4.050 4.090 32,239 +0.00(+0.00%)
Jul 12, 2013 4.077 4.099 4.060 4.090 25,742 -0.00(-0.11%)
Jul 11, 2013 4.077 4.099 4.047 4.095 52,995 +0.06(+1.46%)
Jul 10, 2013 3.995 4.059 3.995 4.036 112,870 +0.05(+1.16%)
Jul 09, 2013 3.949 3.999 3.954 3.990 41,372 +0.04(+0.91%)
Jul 08, 2013 3.949 4.030 3.936 3.954 97,676 -0.01(-0.23%)
Jul 05, 2013 3.972 3.972 3.886 3.963 78,395 -0.00(-0.11%)
Jul 03, 2013 3.990 3.990 3.918 3.967 48,546 -0.02(-0.57%)
Jul 02, 2013 4.008 4.021 3.990 3.990 11,372 -0.02(-0.45%)
Jul 01, 2013 4.030 4.044 3.985 4.008 50,271 -0.01(-0.22%)
Jun 28, 2013 3.972 4.017 3.941 4.017 81,335 +0.05(+1.36%)
Jun 27, 2013 3.927 3.999 3.927 3.963 107,851 +0.05(+1.38%)
Jun 26, 2013 3.891 3.945 3.886 3.909 71,961 +0.04(+0.93%)
Jun 25, 2013 3.828 3.877 3.828 3.872 51,715 +0.06(+1.65%)
Jun 24, 2013 3.864 3.864 3.809 3.809 143,101 -0.08(-2.08%)
Jun 21, 2013 3.841 3.913 3.841 3.891 66,090 +0.03(+0.70%)
Jun 20, 2013 3.918 3.927 3.841 3.864 145,793 -0.11(-2.72%)
Jun 19, 2013 4.030 4.053 3.955 3.972 146,151 -0.08(-1.89%)
Jun 18, 2013 4.026 4.071 3.999 4.048 95,912 +0.03(+0.78%)
Jun 17, 2013 4.030 4.062 4.012 4.017 145,940 +0.01(+0.22%)
Jun 14, 2013 4.003 4.039 3.972 4.008 125,424 +0.01(+0.23%)
Jun 13, 2013 3.972 3.998 3.913 3.998 142,882 +0.03(+0.67%)
Jun 12, 2013 4.026 4.026 3.972 3.972 11,821 -0.06(-1.46%)
Jun 11, 2013 4.069 4.069 3.980 4.031 49,717 -0.06(-1.38%)
Jun 10, 2013 4.074 4.101 4.056 4.087 25,275 +0.00(+0.11%)
Jun 07, 2013 4.029 4.083 4.029 4.083 36,658 +0.07(+1.67%)
Jun 06, 2013 4.007 4.025 3.966 4.016 67,536 +0.02(+0.56%)
Jun 05, 2013 4.020 4.074 3.975 3.993 109,384 -0.03(-0.76%)
Jun 04, 2013 4.038 4.060 4.007 4.024 91,140 +0.00(+0.09%)
Jun 03, 2013 4.074 4.074 3.998 4.020 147,260 -0.06(-1.53%)
May 31, 2013 4.141 4.141 4.083 4.083 145,453 -0.05(-1.19%)
May 30, 2013 4.101 4.162 4.096 4.132 32,153 +0.01(+0.33%)
May 29, 2013 4.141 4.145 4.034 4.119 114,019 -0.04(-0.97%)
May 28, 2013 4.181 4.213 4.159 4.159 85,552 +0.00(+0.11%)
May 24, 2013 4.141 4.168 4.128 4.154 55,641 +0.00(+0.00%)
May 23, 2013 4.159 4.172 4.096 4.154 47,425 -0.03(-0.64%)
May 22, 2013 4.222 4.262 4.168 4.181 87,709 -0.05(-1.08%)
May 21, 2013 4.244 4.246 4.226 4.227 25,447 -0.02(-0.41%)
May 20, 2013 4.204 4.244 4.195 4.244 45,310 +0.04(+0.96%)
May 17, 2013 4.172 4.208 4.172 4.204 50,943 +0.02(+0.54%)
May 16, 2013 4.136 4.190 4.136 4.181 62,177 +0.02(+0.54%)
May 15, 2013 4.145 4.168 4.141 4.159 43,058 +0.04(+0.94%)
May 13, 2013 4.126 4.131 4.104 4.120 28,012 -0.00(-0.05%)
May 10, 2013 4.104 4.126 4.082 4.122 42,807 +0.02(+0.43%)
May 09, 2013 4.113 4.122 4.104 4.104 42,077 -0.02(-0.43%)
May 08, 2013 4.109 4.134 4.104 4.122 47,923 +0.00(+0.11%)
May 07, 2013 4.091 4.120 4.091 4.117 43,582 +0.03(+0.65%)
May 06, 2013 4.100 4.100 4.086 4.091 59,007 +0.00(+0.00%)
May 03, 2013 4.082 4.109 4.060 4.091 62,482 +0.03(+0.77%)
May 02, 2013 4.051 4.082 4.051 4.060 28,978 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.