Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.127 5.153 5.067 5.121 32,352 -0.02(-0.33%)
Apr 28, 2016 5.111 5.176 5.111 5.138 18,356 -0.03(-0.53%)
Apr 27, 2016 5.100 5.165 5.100 5.165 33,486 +0.09(+1.72%)
Apr 26, 2016 5.062 5.095 5.062 5.078 96,470 +0.02(+0.32%)
Apr 25, 2016 5.084 5.105 5.040 5.062 30,691 -0.02(-0.43%)
Apr 22, 2016 5.105 5.127 5.046 5.084 63,009 -0.01(-0.11%)
Apr 21, 2016 5.089 5.105 5.089 5.089 7,399 -0.01(-0.11%)
Apr 20, 2016 5.084 5.105 5.084 5.095 9,618 +0.02(+0.32%)
Apr 19, 2016 5.073 5.089 5.062 5.078 24,216 -0.04(-0.85%)
Apr 18, 2016 5.022 5.127 5.018 5.122 40,558 +0.11(+2.29%)
Apr 15, 2016 4.986 5.007 4.986 5.007 7,911 +0.02(+0.33%)
Apr 14, 2016 4.991 4.991 4.958 4.991 20,946 +0.00(+0.00%)
Apr 13, 2016 5.029 5.029 4.991 4.991 17,802 +0.01(+0.25%)
Apr 12, 2016 4.935 4.979 4.932 4.979 4,014 +0.03(+0.55%)
Apr 11, 2016 4.957 4.963 4.903 4.952 9,303 +0.00(+0.10%)
Apr 08, 2016 4.946 4.947 4.892 4.947 7,865 +0.08(+1.69%)
Apr 07, 2016 4.914 4.914 4.795 4.864 36,246 -0.07(-1.33%)
Apr 06, 2016 4.849 4.930 4.842 4.930 25,461 +0.10(+2.02%)
Apr 05, 2016 4.860 4.870 4.816 4.832 14,548 -0.08(-1.65%)
Apr 04, 2016 4.925 4.925 4.902 4.914 25,230 -0.01(-0.11%)
Apr 01, 2016 4.903 4.957 4.892 4.919 28,054 -0.02(-0.39%)
Mar 31, 2016 4.952 4.957 4.927 4.938 6,925 -0.01(-0.16%)
Mar 30, 2016 4.914 4.973 4.914 4.946 13,290 +0.07(+1.44%)
Mar 29, 2016 4.823 4.887 4.811 4.876 9,901 +0.05(+1.01%)
Mar 28, 2016 4.843 4.870 4.795 4.827 41,128 +0.03(+0.56%)
Mar 24, 2016 4.784 4.800 4.800 4.800 11,813 -0.01(-0.11%)
Mar 23, 2016 4.854 4.870 4.805 4.805 20,102 -0.09(-1.88%)
Mar 22, 2016 4.870 4.903 4.822 4.898 260,151 +0.04(+0.78%)
Mar 21, 2016 4.870 4.875 4.838 4.860 40,301 +0.01(+0.11%)
Mar 18, 2016 4.851 4.872 4.843 4.854 12,546 +0.02(+0.45%)
Mar 17, 2016 4.786 4.843 4.786 4.832 8,740 +0.05(+1.02%)
Mar 16, 2016 4.735 4.784 4.724 4.784 4,330 +0.05(+1.03%)
Mar 15, 2016 4.730 4.735 4.720 4.735 22,065 -0.02(-0.46%)
Mar 14, 2016 4.767 4.773 4.740 4.757 18,711 -0.02(-0.45%)
Mar 11, 2016 4.740 4.792 4.740 4.778 22,450 +0.08(+1.61%)
Mar 10, 2016 4.697 4.708 4.659 4.702 36,652 +0.04(+0.81%)
Mar 09, 2016 4.632 4.670 4.632 4.665 51,458 +0.07(+1.56%)
Mar 08, 2016 4.640 4.652 4.593 4.593 34,311 -0.07(-1.50%)
Mar 07, 2016 4.636 4.674 4.622 4.663 25,940 +0.02(+0.35%)
Mar 04, 2016 4.587 4.647 4.587 4.647 9,875 +0.07(+1.53%)
Mar 03, 2016 4.550 4.577 4.550 4.577 4,446 +0.04(+0.89%)
Mar 02, 2016 4.485 4.536 4.485 4.536 33,908 +0.02(+0.45%)
Mar 01, 2016 4.464 4.517 4.464 4.516 25,128 +0.10(+2.16%)
Feb 29, 2016 4.437 4.469 4.420 4.420 15,329 -0.02(-0.36%)
Feb 26, 2016 4.442 4.464 4.432 4.437 21,284 -0.02(-0.36%)
Feb 25, 2016 4.361 4.453 4.356 4.453 14,135 +0.10(+2.23%)
Feb 24, 2016 4.286 4.356 4.286 4.356 23,111 +0.03(+0.75%)
Feb 23, 2016 4.356 4.394 4.313 4.324 19,928 -0.06(-1.35%)
Feb 22, 2016 4.377 4.420 4.372 4.383 100,115 +0.04(+0.99%)
Feb 19, 2016 4.324 4.361 4.264 4.340 157,978 +0.01(+0.25%)
Feb 18, 2016 4.280 4.334 4.270 4.329 54,741 +0.05(+1.13%)
Feb 17, 2016 4.205 4.302 4.205 4.280 28,174 +0.09(+2.05%)
Feb 16, 2016 4.162 4.229 4.162 4.194 25,069 +0.03(+0.78%)
Feb 12, 2016 4.157 4.162 4.162 4.162 65,375 +0.05(+1.18%)
Feb 11, 2016 4.114 4.135 4.081 4.114 37,979 -0.06(-1.39%)
Feb 10, 2016 4.214 4.225 4.171 4.171 21,254 -0.03(-0.64%)
Feb 09, 2016 4.177 4.209 4.161 4.198 16,566 -0.02(-0.38%)
Feb 08, 2016 4.225 4.225 4.166 4.214 41,177 -0.06(-1.38%)
Feb 05, 2016 4.316 4.332 4.273 4.273 24,923 -0.05(-1.11%)
Feb 04, 2016 4.348 4.348 4.321 4.321 32,183 -0.02(-0.37%)
Feb 03, 2016 4.305 4.343 4.262 4.337 26,884 +0.02(+0.50%)
Feb 02, 2016 4.316 4.329 4.278 4.316 18,449 -0.04(-0.98%)
Feb 01, 2016 4.375 4.380 4.332 4.359 102,952 +0.00(+0.00%)
Jan 29, 2016 4.364 4.434 4.332 4.359 68,659 +0.03(+0.62%)
Jan 28, 2016 4.284 4.337 4.278 4.332 11,828 +0.10(+2.40%)
Jan 27, 2016 4.262 4.303 4.225 4.230 12,370 -0.04(-1.00%)
Jan 26, 2016 4.225 4.289 4.214 4.273 20,351 +0.08(+1.91%)
Jan 25, 2016 4.139 4.209 4.139 4.193 56,056 -0.01(-0.13%)
Jan 22, 2016 4.107 4.220 4.107 4.198 67,552 +0.12(+2.88%)
Jan 21, 2016 4.038 4.129 4.038 4.081 40,831 +0.02(+0.53%)
Jan 20, 2016 4.129 4.129 3.990 4.059 73,316 -0.09(-2.19%)
Jan 19, 2016 4.278 4.316 4.150 4.150 41,677 -0.13(-3.12%)
Jan 15, 2016 4.359 4.284 4.284 4.284 47,307 -0.14(-3.26%)
Jan 14, 2016 4.375 4.466 4.359 4.428 48,174 +0.05(+1.22%)
Jan 13, 2016 4.514 4.514 4.369 4.375 66,970 -0.10(-2.24%)
Jan 12, 2016 4.512 4.512 4.464 4.475 53,160 -0.01(-0.24%)
Jan 11, 2016 4.528 4.528 4.411 4.486 54,276 -0.04(-0.94%)
Jan 08, 2016 4.571 4.576 4.512 4.528 77,199 -0.04(-0.93%)
Jan 07, 2016 4.576 4.613 4.547 4.571 105,624 -0.07(-1.49%)
Jan 06, 2016 4.608 4.661 4.581 4.640 52,355 +0.01(+0.23%)
Jan 05, 2016 4.613 4.672 4.613 4.629 8,532 +0.00(+0.00%)
Jan 04, 2016 4.576 4.634 4.576 4.629 59,866 -0.06(-1.25%)
Dec 31, 2015 4.714 4.688 4.688 4.688 28,600 -0.02(-0.45%)
Dec 30, 2015 4.741 4.741 4.688 4.709 42,331 -0.01(-0.11%)
Dec 29, 2015 4.719 4.719 4.693 4.714 18,416 +0.02(+0.34%)
Dec 28, 2015 4.698 4.709 4.645 4.698 21,877 +0.01(+0.20%)
Dec 24, 2015 4.698 4.689 4.689 4.689 6,021 +0.00(+0.02%)
Dec 23, 2015 4.656 4.688 4.656 4.688 22,063 +0.07(+1.50%)
Dec 22, 2015 4.597 4.624 4.581 4.618 16,823 +0.04(+0.93%)
Dec 21, 2015 4.629 4.629 4.549 4.576 9,629 +0.00(+0.00%)
Dec 18, 2015 4.618 4.618 4.554 4.576 38,371 -0.02(-0.46%)
Dec 17, 2015 4.666 4.677 4.587 4.597 46,727 -0.04(-0.92%)
Dec 16, 2015 4.544 4.650 4.544 4.640 37,108 +0.08(+1.75%)
Dec 15, 2015 4.533 4.592 4.533 4.560 64,171 +0.06(+1.42%)
Dec 14, 2015 4.480 4.523 4.454 4.496 69,230 -0.01(-0.24%)
Dec 11, 2015 4.549 4.581 4.491 4.507 39,272 -0.07(-1.62%)
Dec 10, 2015 4.592 4.634 4.581 4.581 20,748 -0.04(-0.81%)
Dec 09, 2015 4.677 4.689 4.581 4.618 121,792 -0.06(-1.33%)
Dec 08, 2015 4.660 4.681 4.633 4.681 23,500 +0.02(+0.43%)
Dec 07, 2015 4.723 4.723 4.654 4.661 9,884 -0.06(-1.32%)
Dec 04, 2015 4.654 4.733 4.654 4.723 17,710 +0.07(+1.44%)
Dec 03, 2015 4.744 4.744 4.654 4.656 17,417 -0.07(-1.42%)
Dec 02, 2015 4.755 4.787 4.723 4.723 26,767 -0.05(-1.11%)
Dec 01, 2015 4.750 4.776 4.739 4.776 5,137 +0.02(+0.45%)
Nov 30, 2015 4.765 4.765 4.737 4.755 10,953 -0.02(-0.44%)
Nov 27, 2015 4.776 4.792 4.745 4.776 23,506 +0.04(+0.78%)
Nov 25, 2015 4.697 4.739 4.739 4.739 15,142 +0.02(+0.34%)
Nov 24, 2015 4.681 4.735 4.670 4.723 19,355 +0.01(+0.11%)
Nov 23, 2015 4.718 4.734 4.707 4.718 8,682 +0.01(+0.22%)
Nov 20, 2015 4.707 4.742 4.707 4.707 13,736 +0.00(+0.00%)
Nov 19, 2015 4.718 4.721 4.691 4.707 19,064 -0.03(-0.56%)
Nov 18, 2015 4.713 4.734 4.697 4.734 25,369 +0.07(+1.57%)
Nov 17, 2015 4.676 4.697 4.656 4.661 28,280 -0.01(-0.21%)
Nov 16, 2015 4.649 4.670 4.623 4.670 44,918 +0.01(+0.23%)
Nov 13, 2015 4.670 4.676 4.623 4.660 61,640 -0.03(-0.68%)
Nov 12, 2015 4.702 4.707 4.676 4.691 22,393 -0.06(-1.22%)
Nov 11, 2015 4.802 4.802 4.734 4.750 9,585 -0.02(-0.44%)
Nov 10, 2015 4.739 4.776 4.728 4.771 15,674 +0.03(+0.70%)
Nov 09, 2015 4.780 4.790 4.738 4.738 15,558 -0.07(-1.42%)
Nov 06, 2015 4.780 4.816 4.775 4.806 34,235 -0.02(-0.44%)
Nov 05, 2015 4.822 4.842 4.822 4.827 6,233 -0.01(-0.22%)
Nov 04, 2015 4.832 4.853 4.827 4.837 11,828 -0.03(-0.61%)
Nov 03, 2015 4.843 4.885 4.843 4.867 29,512 +0.02(+0.50%)
Nov 02, 2015 4.811 4.848 4.780 4.843 32,293 +0.05(+0.99%)
Oct 30, 2015 4.816 4.816 4.753 4.795 24,264 +0.01(+0.22%)
Oct 29, 2015 4.790 4.801 4.766 4.785 9,601 +0.01(+0.11%)
Oct 28, 2015 4.743 4.785 4.732 4.780 79,106 +0.04(+0.89%)
Oct 27, 2015 4.769 4.785 4.738 4.738 61,851 -0.08(-1.64%)
Oct 26, 2015 4.832 4.837 4.816 4.816 21,654 -0.04(-0.86%)
Oct 23, 2015 4.848 4.869 4.832 4.859 8,455 +0.05(+1.09%)
Oct 22, 2015 4.748 4.811 4.748 4.806 51,149 +0.08(+1.67%)
Oct 21, 2015 4.738 4.738 4.717 4.727 27,170 -0.01(-0.22%)
Oct 20, 2015 4.717 4.748 4.696 4.738 45,900 +0.02(+0.45%)
Oct 19, 2015 4.692 4.717 4.664 4.717 42,469 +0.02(+0.36%)
Oct 16, 2015 4.696 4.706 4.695 4.700 7,263 +0.00(+0.09%)
Oct 15, 2015 4.601 4.696 4.601 4.696 18,364 +0.08(+1.84%)
Oct 14, 2015 4.648 4.664 4.606 4.611 10,279 -0.03(-0.67%)
Oct 13, 2015 4.632 4.673 4.631 4.642 101,453 -0.01(-0.22%)
Oct 12, 2015 4.673 4.673 4.643 4.652 9,870 +0.01(+0.11%)
Oct 09, 2015 4.611 4.656 4.590 4.647 21,337 +0.04(+0.79%)
Oct 08, 2015 4.543 4.611 4.543 4.611 23,824 +0.08(+1.73%)
Oct 07, 2015 4.548 4.562 4.527 4.532 11,358 +0.04(+0.93%)
Oct 06, 2015 4.480 4.517 4.480 4.490 42,733 +0.02(+0.35%)
Oct 05, 2015 4.412 4.537 4.412 4.475 49,553 +0.09(+2.15%)
Oct 02, 2015 4.329 4.412 4.315 4.381 8,827 -0.00(-0.00%)
Oct 01, 2015 4.355 4.381 4.329 4.381 23,826 +0.01(+0.24%)
Sep 30, 2015 4.360 4.376 4.308 4.370 59,190 +0.05(+1.21%)
Sep 29, 2015 4.365 4.365 4.308 4.318 21,624 -0.02(-0.36%)
Sep 28, 2015 4.428 4.438 4.334 4.334 17,363 -0.11(-2.38%)
Sep 25, 2015 4.532 4.532 4.439 4.439 54,571 -0.06(-1.25%)
Sep 24, 2015 4.464 4.496 4.438 4.496 23,600 +0.01(+0.12%)
Sep 23, 2015 4.527 4.527 4.445 4.490 105,276 -0.03(-0.58%)
Sep 22, 2015 4.527 4.527 4.485 4.517 24,740 -0.05(-1.03%)
Sep 21, 2015 4.532 4.574 4.532 4.564 25,219 +0.06(+1.27%)
Sep 18, 2015 4.527 4.569 4.470 4.506 100,807 -0.07(-1.42%)
Sep 17, 2015 4.584 4.605 4.571 4.571 10,998 +0.00(+0.03%)
Sep 16, 2015 4.553 4.574 4.543 4.570 11,290 +0.04(+0.83%)
Sep 15, 2015 4.522 4.569 4.516 4.532 59,577 +0.03(+0.67%)
Sep 14, 2015 4.548 4.548 4.496 4.502 33,644 -0.04(-0.80%)
Sep 11, 2015 4.511 4.541 4.511 4.538 3,079 +0.02(+0.48%)
Sep 10, 2015 4.496 4.553 4.496 4.517 17,908 -0.02(-0.35%)
Sep 09, 2015 4.616 4.616 4.532 4.532 13,783 -0.04(-0.77%)
Sep 08, 2015 4.536 4.567 4.529 4.567 19,970 +0.09(+1.97%)
Sep 04, 2015 4.516 4.479 4.479 4.479 10,211 -0.06(-1.37%)
Sep 03, 2015 4.552 4.615 4.531 4.541 28,237 -0.00(-0.02%)
Sep 02, 2015 4.541 4.543 4.500 4.543 25,946 +0.05(+1.18%)
Sep 01, 2015 4.484 4.516 4.479 4.490 51,820 -0.10(-2.15%)
Aug 31, 2015 4.583 4.588 4.547 4.588 28,657 +0.01(+0.20%)
Aug 28, 2015 4.573 4.604 4.560 4.579 43,633 +0.02(+0.36%)
Aug 27, 2015 4.547 4.588 4.526 4.562 34,522 +0.08(+1.85%)
Aug 26, 2015 4.469 4.495 4.391 4.479 70,106 +0.09(+2.01%)
Aug 25, 2015 4.562 4.562 4.391 4.391 46,304 -0.03(-0.71%)
Aug 24, 2015 4.349 4.544 4.209 4.422 100,312 -0.21(-4.48%)
Aug 21, 2015 4.692 4.734 4.630 4.630 161,614 -0.11(-2.41%)
Aug 20, 2015 4.791 4.822 4.739 4.744 133,977 -0.10(-2.04%)
Aug 19, 2015 4.848 4.863 4.837 4.843 41,190 -0.03(-0.53%)
Aug 18, 2015 4.884 4.884 4.868 4.868 9,267 +0.00(+0.00%)
Aug 17, 2015 4.874 4.894 4.858 4.868 33,381 -0.02(-0.32%)
Aug 14, 2015 4.848 4.884 4.842 4.884 4,309 +0.06(+1.18%)
Aug 13, 2015 4.832 4.863 4.822 4.827 39,944 -0.02(-0.43%)
Aug 12, 2015 4.837 4.868 4.796 4.848 83,072 +0.00(+0.03%)
Aug 11, 2015 4.877 4.898 4.846 4.846 44,652 -0.06(-1.26%)
Aug 10, 2015 4.903 4.934 4.903 4.908 28,985 +0.00(+0.01%)
Aug 07, 2015 4.903 4.929 4.898 4.908 11,483 -0.02(-0.32%)
Aug 06, 2015 4.944 4.944 4.888 4.924 11,338 -0.06(-1.14%)
Aug 05, 2015 4.950 4.981 4.950 4.981 14,077 +0.04(+0.84%)
Aug 04, 2015 4.940 4.944 4.928 4.939 15,285 +0.01(+0.21%)
Aug 03, 2015 4.898 4.955 4.898 4.929 41,402 -0.01(-0.21%)
Jul 31, 2015 4.919 4.981 4.895 4.939 65,315 +0.04(+0.74%)
Jul 30, 2015 4.919 4.939 4.898 4.903 43,336 -0.02(-0.31%)
Jul 29, 2015 4.895 4.924 4.888 4.919 37,411 +0.02(+0.42%)
Jul 28, 2015 4.898 4.898 4.857 4.898 53,122 +0.03(+0.53%)
Jul 27, 2015 4.852 4.908 4.852 4.872 37,386 -0.05(-1.08%)
Jul 24, 2015 4.934 4.970 4.872 4.925 40,728 -0.05(-1.01%)
Jul 23, 2015 4.987 4.992 4.950 4.975 75,200 -0.01(-0.21%)
Jul 22, 2015 4.996 5.004 4.986 4.986 17,844 -0.02(-0.44%)
Jul 21, 2015 5.022 5.034 4.991 5.008 20,066 -0.04(-0.80%)
Jul 20, 2015 5.037 5.063 5.022 5.048 20,899 +0.01(+0.18%)
Jul 17, 2015 5.043 5.053 5.037 5.039 18,821 -0.00(-0.07%)
Jul 16, 2015 5.053 5.053 5.037 5.043 37,558 -0.01(-0.10%)
Jul 15, 2015 5.022 5.058 5.022 5.048 33,906 +0.02(+0.33%)
Jul 14, 2015 5.031 5.046 5.010 5.031 29,735 +0.02(+0.41%)
Jul 13, 2015 5.041 5.041 4.995 5.010 38,022 +0.01(+0.10%)
Jul 10, 2015 5.016 5.023 4.995 5.005 35,067 +0.01(+0.21%)
Jul 09, 2015 5.016 5.062 4.995 4.995 60,164 -0.02(-0.31%)
Jul 08, 2015 4.985 5.046 4.959 5.010 63,415 -0.01(-0.10%)
Jul 07, 2015 5.062 5.062 4.933 5.016 86,469 -0.05(-0.91%)
Jul 06, 2015 5.067 5.098 5.057 5.062 11,226 -0.03(-0.61%)
Jul 02, 2015 5.118 5.093 5.093 5.093 17,726 -0.03(-0.50%)
Jul 01, 2015 5.108 5.139 5.108 5.118 43,380 +0.04(+0.71%)
Jun 30, 2015 5.093 5.093 5.048 5.082 34,412 +0.02(+0.41%)
Jun 29, 2015 5.149 5.149 5.005 5.062 125,522 -0.18(-3.52%)
Jun 26, 2015 5.190 5.252 5.175 5.247 44,561 +0.09(+1.83%)
Jun 25, 2015 5.202 5.202 5.152 5.152 38,953 -0.04(-0.83%)
Jun 24, 2015 5.200 5.200 5.180 5.195 19,968 +0.01(+0.10%)
Jun 23, 2015 5.216 5.216 5.185 5.190 33,613 -0.04(-0.69%)
Jun 22, 2015 5.205 5.241 5.205 5.226 38,530 +0.03(+0.54%)
Jun 19, 2015 5.190 5.236 5.190 5.198 31,934 -0.01(-0.15%)
Jun 18, 2015 5.180 5.222 5.180 5.205 20,767 +0.02(+0.30%)
Jun 17, 2015 5.175 5.200 5.175 5.190 50,159 -0.02(-0.30%)
Jun 16, 2015 5.185 5.229 5.185 5.205 13,047 +0.00(+0.00%)
Jun 15, 2015 5.159 5.211 5.154 5.205 14,993 +0.00(+0.00%)
Jun 12, 2015 5.211 5.216 5.190 5.205 15,326 -0.03(-0.49%)
Jun 11, 2015 5.247 5.252 5.205 5.231 33,483 +0.01(+0.10%)
Jun 10, 2015 5.185 5.226 5.185 5.226 42,582 +0.04(+0.82%)
Jun 09, 2015 5.184 5.184 5.163 5.184 70,267 -0.04(-0.78%)
Jun 08, 2015 5.230 5.260 5.190 5.224 48,350 -0.04(-0.78%)
Jun 05, 2015 5.260 5.281 5.250 5.265 76,976 -0.02(-0.39%)
Jun 04, 2015 5.291 5.311 5.275 5.286 75,758 -0.03(-0.48%)
Jun 03, 2015 5.291 5.327 5.291 5.311 57,201 +0.00(+0.00%)
Jun 02, 2015 5.322 5.332 5.306 5.311 39,848 -0.01(-0.19%)
Jun 01, 2015 5.286 5.327 5.265 5.322 65,554 +0.05(+0.97%)
May 29, 2015 5.296 5.296 5.259 5.270 30,967 -0.01(-0.19%)
May 28, 2015 5.227 5.281 5.227 5.281 18,092 +0.04(+0.78%)
May 27, 2015 5.219 5.249 5.219 5.240 10,871 +0.03(+0.49%)
May 26, 2015 5.219 5.250 5.209 5.214 41,464 -0.06(-1.07%)
May 22, 2015 5.260 5.270 5.270 5.270 40,923 +0.04(+0.68%)
May 21, 2015 5.235 5.260 5.235 5.235 19,298 +0.00(+0.00%)
May 20, 2015 5.261 5.261 5.224 5.235 50,780 -0.02(-0.39%)
May 19, 2015 5.245 5.265 5.238 5.255 28,409 +0.01(+0.19%)
May 18, 2015 5.184 5.255 5.184 5.245 6,839 +0.03(+0.49%)
May 15, 2015 5.205 5.245 5.204 5.219 27,646 +0.01(+0.20%)
May 14, 2015 5.179 5.214 5.179 5.209 11,172 +0.04(+0.79%)
May 13, 2015 5.194 5.194 5.166 5.168 13,412 -0.01(-0.17%)
May 12, 2015 5.162 5.177 5.147 5.177 19,930 +0.00(+0.00%)
May 11, 2015 5.162 5.198 5.162 5.177 48,400 +0.03(+0.59%)
May 08, 2015 5.116 5.223 5.116 5.147 37,604 -0.01(-0.10%)
May 07, 2015 5.076 5.167 5.076 5.152 27,326 +0.04(+0.70%)
May 06, 2015 5.157 5.157 5.091 5.116 73,831 -0.03(-0.59%)
May 05, 2015 5.198 5.203 5.142 5.147 22,329 -0.06(-1.07%)
May 04, 2015 5.185 5.223 5.185 5.203 7,782 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.