Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.865 6.872 6.693 6.715 29,804 -0.17(-2.43%)
Apr 29, 2020 6.798 6.955 6.730 6.883 22,599 +0.27(+4.11%)
Apr 28, 2020 6.603 6.857 6.588 6.611 24,645 +0.05(+0.80%)
Apr 27, 2020 6.528 6.738 6.476 6.558 36,354 +0.05(+0.82%)
Apr 24, 2020 6.723 6.723 6.478 6.505 31,024 -0.11(-1.60%)
Apr 23, 2020 6.573 6.678 6.536 6.611 18,946 +0.08(+1.26%)
Apr 22, 2020 6.521 6.693 6.521 6.528 10,189 +0.11(+1.75%)
Apr 21, 2020 6.730 6.730 6.139 6.416 24,332 -0.30(-4.45%)
Apr 20, 2020 6.798 6.835 6.683 6.715 23,676 +0.01(+0.11%)
Apr 17, 2020 6.678 6.753 6.648 6.708 36,105 +0.06(+0.90%)
Apr 16, 2020 6.611 6.715 6.476 6.648 34,661 -0.02(-0.30%)
Apr 15, 2020 6.727 6.809 6.387 6.668 77,507 -0.16(-2.28%)
Apr 14, 2020 6.557 6.824 6.452 6.824 76,556 +0.44(+6.84%)
Apr 13, 2020 6.535 6.591 6.290 6.387 42,856 -0.17(-2.60%)
Apr 09, 2020 6.312 6.661 6.312 6.557 53,313 +0.27(+4.24%)
Apr 08, 2020 6.142 6.290 6.098 6.290 35,996 +0.24(+4.04%)
Apr 07, 2020 6.112 6.327 6.038 6.046 52,158 +0.11(+1.87%)
Apr 06, 2020 5.660 5.955 5.660 5.935 49,402 +0.41(+7.37%)
Apr 03, 2020 5.609 5.705 5.409 5.527 48,589 -0.27(-4.60%)
Apr 02, 2020 5.779 5.949 5.601 5.794 44,925 -0.03(-0.51%)
Apr 01, 2020 6.201 6.201 5.779 5.823 46,732 -0.36(-5.87%)
Mar 31, 2020 5.898 6.428 5.757 6.186 60,933 +0.10(+1.58%)
Mar 30, 2020 6.261 6.261 5.979 6.090 50,741 -0.19(-3.07%)
Mar 27, 2020 6.046 6.342 6.023 6.283 59,522 +0.13(+2.05%)
Mar 26, 2020 6.112 6.535 5.816 6.157 114,213 +0.34(+5.86%)
Mar 25, 2020 5.379 6.357 5.256 5.816 134,993 +0.67(+12.95%)
Mar 24, 2020 4.638 5.305 4.638 5.149 82,762 +0.67(+14.88%)
Mar 23, 2020 4.971 5.085 4.423 4.482 92,913 -0.74(-14.18%)
Mar 20, 2020 4.860 5.831 4.860 5.223 74,369 +0.33(+6.66%)
Mar 19, 2020 4.253 4.897 4.245 4.897 116,028 +0.66(+15.60%)
Mar 18, 2020 5.162 5.512 3.646 4.236 197,298 -1.72(-28.89%)
Mar 17, 2020 5.833 6.052 5.527 5.957 109,765 -0.15(-2.51%)
Mar 16, 2020 6.380 6.617 5.862 6.110 59,621 -0.53(-7.91%)
Mar 13, 2020 6.336 6.697 6.336 6.635 66,925 +0.65(+10.77%)
Mar 12, 2020 6.818 7.022 5.833 5.990 131,462 -1.54(-20.47%)
Mar 11, 2020 8.065 8.065 7.510 7.532 75,734 -0.71(-8.66%)
Mar 10, 2020 8.259 8.327 7.911 8.247 48,843 +0.12(+1.48%)
Mar 09, 2020 7.583 8.521 7.583 8.127 52,908 -1.26(-13.44%)
Mar 06, 2020 9.231 9.596 9.231 9.388 20,434 -0.22(-2.32%)
Mar 05, 2020 9.705 9.778 9.486 9.610 43,495 -0.26(-2.59%)
Mar 04, 2020 9.173 9.917 9.094 9.866 50,925 +0.80(+8.85%)
Mar 03, 2020 8.976 9.355 8.932 9.063 86,330 +0.36(+4.19%)
Mar 02, 2020 8.210 8.735 8.057 8.699 117,363 +0.68(+8.45%)
Feb 28, 2020 8.677 8.750 8.021 8.021 186,240 -0.97(-10.79%)
Feb 27, 2020 9.669 9.669 8.983 8.991 140,809 -1.17(-11.55%)
Feb 26, 2020 10.62 10.82 9.943 10.16 78,059 -0.37(-3.53%)
Feb 25, 2020 11.13 11.21 10.22 10.54 70,081 -0.60(-5.36%)
Feb 24, 2020 11.23 11.33 11.09 11.13 41,333 -0.24(-2.13%)
Feb 21, 2020 11.27 11.38 11.27 11.38 18,925 +0.01(+0.13%)
Feb 20, 2020 11.31 11.36 11.27 11.36 21,469 -0.02(-0.18%)
Feb 19, 2020 11.32 11.46 11.32 11.38 21,329 +0.02(+0.19%)
Feb 18, 2020 11.38 11.38 11.36 11.36 18,483 -0.00(-0.02%)
Feb 14, 2020 11.30 11.37 11.29 11.36 25,935 +0.09(+0.79%)
Feb 13, 2020 11.18 11.33 11.00 11.27 19,028 +0.16(+1.44%)
Feb 12, 2020 11.27 11.27 11.11 11.11 9,356 -0.03(-0.29%)
Feb 11, 2020 11.11 11.16 11.06 11.14 23,223 +0.09(+0.81%)
Feb 10, 2020 10.95 11.05 10.95 11.05 32,364 -0.03(-0.23%)
Feb 07, 2020 11.08 11.14 10.95 11.08 13,105 +0.10(+0.89%)
Feb 06, 2020 10.95 11.13 10.92 10.98 17,411 +0.04(+0.33%)
Feb 05, 2020 10.87 10.99 10.73 10.95 32,302 +0.04(+0.33%)
Feb 04, 2020 11.24 11.24 10.87 10.91 38,940 -0.05(-0.41%)
Feb 03, 2020 11.05 11.39 10.89 10.95 27,754 -0.09(-0.77%)
Jan 31, 2020 10.90 11.05 10.90 11.04 20,969 +0.09(+0.86%)
Jan 30, 2020 11.16 11.20 10.90 10.95 35,151 -0.11(-0.98%)
Jan 29, 2020 10.89 11.05 10.89 11.05 22,230 +0.14(+1.26%)
Jan 28, 2020 10.97 11.16 10.80 10.92 55,076 -0.14(-1.25%)
Jan 27, 2020 11.37 11.41 11.05 11.05 28,889 -0.37(-3.24%)
Jan 24, 2020 11.38 11.55 11.36 11.42 9,794 +0.02(+0.20%)
Jan 23, 2020 11.53 11.76 11.40 11.40 27,610 -0.15(-1.29%)
Jan 22, 2020 12.00 12.00 11.42 11.55 56,439 -0.15(-1.25%)
Jan 21, 2020 11.74 11.74 11.57 11.70 30,062 +0.21(+1.85%)
Jan 17, 2020 11.42 11.57 11.42 11.48 19,285 +0.06(+0.57%)
Jan 16, 2020 11.51 11.52 11.42 11.42 12,440 +0.01(+0.09%)
Jan 15, 2020 11.42 11.57 11.40 11.41 16,880 -0.03(-0.28%)
Jan 14, 2020 11.53 11.53 11.40 11.44 30,682 -0.00(-0.03%)
Jan 13, 2020 11.53 11.53 11.35 11.45 31,172 -0.03(-0.25%)
Jan 10, 2020 11.47 11.47 11.43 11.47 5,272 +0.07(+0.62%)
Jan 09, 2020 11.40 11.43 11.32 11.40 17,171 +0.05(+0.42%)
Jan 08, 2020 11.22 11.42 11.14 11.36 14,138 +0.18(+1.58%)
Jan 07, 2020 11.10 11.27 11.06 11.18 14,834 +0.01(+0.06%)
Jan 06, 2020 11.04 11.17 11.04 11.17 20,157 +0.00(+0.00%)
Jan 03, 2020 11.03 11.17 10.97 11.17 18,175 +0.22(+1.97%)
Jan 02, 2020 10.92 11.03 10.92 10.96 15,133 +0.03(+0.26%)
Dec 31, 2019 10.90 10.93 10.86 10.93 16,372 +0.02(+0.18%)
Dec 30, 2019 10.99 10.99 10.80 10.91 23,724 -0.07(-0.64%)
Dec 27, 2019 10.85 10.98 10.77 10.98 22,615 +0.09(+0.84%)
Dec 26, 2019 10.93 10.93 10.79 10.89 5,820 +0.05(+0.49%)
Dec 24, 2019 10.85 10.92 10.73 10.83 12,903 +0.02(+0.20%)
Dec 23, 2019 10.80 10.90 10.70 10.81 8,587 +0.12(+1.15%)
Dec 20, 2019 10.74 11.01 10.59 10.69 16,927 -0.10(-0.93%)
Dec 19, 2019 10.81 10.81 10.78 10.79 3,538 -0.03(-0.28%)
Dec 18, 2019 10.72 11.01 10.72 10.82 33,735 +0.07(+0.68%)
Dec 17, 2019 10.64 10.75 10.61 10.75 29,474 +0.11(+1.01%)
Dec 16, 2019 10.41 10.64 10.32 10.64 28,058 +0.29(+2.84%)
Dec 13, 2019 10.34 10.35 10.31 10.34 3,629 +0.04(+0.35%)
Dec 12, 2019 10.28 10.34 10.25 10.31 9,168 +0.09(+0.91%)
Dec 11, 2019 10.24 10.28 10.21 10.22 13,040 +0.00(+0.00%)
Dec 10, 2019 10.20 10.36 10.20 10.22 16,361 -0.06(-0.63%)
Dec 09, 2019 10.30 10.49 10.28 10.28 21,088 -0.05(-0.49%)
Dec 06, 2019 10.41 10.49 10.32 10.33 8,375 -0.12(-1.11%)
Dec 05, 2019 10.45 10.53 10.40 10.45 17,869 +0.04(+0.42%)
Dec 04, 2019 10.14 10.42 10.14 10.40 15,778 +0.22(+2.18%)
Dec 03, 2019 10.25 10.44 10.18 10.18 17,135 -0.06(-0.63%)
Dec 02, 2019 10.06 10.30 10.06 10.24 20,863 +0.15(+1.49%)
Nov 29, 2019 10.21 10.40 10.09 10.09 13,401 -0.06(-0.56%)
Nov 27, 2019 10.06 10.15 10.06 10.15 23,033 +0.04(+0.35%)
Nov 26, 2019 10.06 10.19 10.03 10.12 26,038 -0.01(-0.14%)
Nov 25, 2019 10.31 10.44 10.12 10.13 25,298 -0.23(-2.21%)
Nov 22, 2019 10.65 10.69 10.35 10.36 27,500 -0.26(-2.40%)
Nov 21, 2019 10.53 10.70 10.46 10.61 15,488 +0.04(+0.36%)
Nov 20, 2019 10.68 10.68 10.42 10.58 13,777 -0.03(-0.25%)
Nov 19, 2019 10.67 10.67 10.43 10.60 10,154 +0.06(+0.57%)
Nov 18, 2019 10.67 10.68 10.46 10.54 14,753 +0.00(+0.02%)
Nov 15, 2019 10.61 10.64 10.40 10.54 16,994 +0.02(+0.15%)
Nov 14, 2019 10.64 10.64 10.44 10.52 24,429 +0.06(+0.61%)
Nov 13, 2019 10.51 10.59 10.33 10.46 12,169 +0.03(+0.27%)
Nov 12, 2019 10.36 10.53 10.34 10.43 22,382 +0.19(+1.81%)
Nov 11, 2019 10.47 10.47 10.22 10.25 18,147 +0.02(+0.21%)
Nov 08, 2019 10.33 10.33 10.12 10.22 20,926 +0.01(+0.07%)
Nov 07, 2019 10.28 10.28 10.11 10.22 19,620 +0.15(+1.48%)
Nov 06, 2019 9.897 10.20 9.897 10.07 19,715 +0.11(+1.07%)
Nov 05, 2019 10.00 10.03 9.961 9.961 15,078 +0.00(+0.00%)
Nov 04, 2019 10.09 10.24 9.826 9.961 40,510 -0.11(-1.06%)
Nov 01, 2019 9.904 10.07 9.904 10.07 7,303 +0.09(+0.93%)
Oct 31, 2019 10.07 10.09 9.785 9.975 22,068 -0.11(-1.13%)
Oct 30, 2019 10.26 10.29 10.09 10.09 25,057 -0.02(-0.21%)
Oct 29, 2019 10.22 10.28 10.04 10.11 18,732 -0.04(-0.35%)
Oct 28, 2019 10.54 10.68 10.15 10.15 31,757 -0.37(-3.52%)
Oct 25, 2019 10.37 10.52 10.31 10.52 20,083 +0.14(+1.30%)
Oct 24, 2019 10.17 10.41 10.16 10.38 41,558 +0.11(+1.04%)
Oct 23, 2019 10.48 10.48 10.15 10.27 21,418 -0.11(-1.02%)
Oct 22, 2019 10.16 10.38 10.05 10.38 9,838 +0.18(+1.81%)
Oct 21, 2019 10.22 10.40 10.03 10.20 23,180 +0.16(+1.56%)
Oct 18, 2019 9.982 10.32 9.915 10.04 16,151 -0.05(-0.46%)
Oct 17, 2019 10.07 10.32 9.990 10.09 28,750 -0.05(-0.45%)
Oct 16, 2019 10.12 10.21 9.953 10.13 14,518 +0.07(+0.70%)
Oct 15, 2019 10.06 10.26 9.817 10.06 22,497 +0.25(+2.52%)
Oct 14, 2019 9.998 10.10 9.813 9.813 15,157 +0.06(+0.58%)
Oct 11, 2019 9.891 9.955 9.749 9.756 23,886 +0.01(+0.15%)
Oct 10, 2019 9.820 9.933 9.679 9.742 71,500 +0.03(+0.29%)
Oct 09, 2019 9.850 10.17 9.714 9.714 19,795 +0.04(+0.44%)
Oct 08, 2019 9.679 9.855 9.643 9.672 19,455 -0.06(-0.65%)
Oct 07, 2019 9.636 9.940 9.545 9.735 6,333 +0.00(+0.00%)
Oct 04, 2019 9.580 9.751 9.580 9.735 7,349 +0.11(+1.18%)
Oct 03, 2019 9.502 9.983 9.411 9.622 16,425 +0.12(+1.27%)
Oct 02, 2019 9.551 9.728 9.502 9.502 12,658 -0.13(-1.39%)
Oct 01, 2019 9.827 9.835 9.636 9.636 16,005 -0.06(-0.58%)
Sep 30, 2019 9.650 9.780 9.608 9.693 13,769 +0.04(+0.37%)
Sep 27, 2019 9.855 9.957 9.608 9.657 22,756 -0.03(-0.29%)
Sep 26, 2019 10.24 10.24 9.466 9.686 42,722 -0.54(-5.33%)
Sep 25, 2019 10.24 10.29 10.08 10.23 15,865 +0.08(+0.77%)
Sep 24, 2019 10.04 10.16 9.884 10.15 25,486 +0.25(+2.50%)
Sep 23, 2019 9.778 9.905 9.778 9.905 7,286 +0.11(+1.08%)
Sep 20, 2019 9.799 9.912 9.764 9.799 18,233 +0.00(+0.00%)
Sep 19, 2019 9.891 10.01 9.749 9.799 32,934 -0.18(-1.77%)
Sep 18, 2019 10.15 10.15 9.873 9.976 8,984 -0.14(-1.39%)
Sep 17, 2019 10.14 10.36 9.858 10.12 37,294 +0.24(+2.42%)
Sep 16, 2019 9.687 10.02 9.687 9.877 37,954 +0.16(+1.66%)
Sep 13, 2019 9.779 9.926 9.624 9.715 18,918 -0.04(-0.36%)
Sep 12, 2019 9.687 9.772 9.659 9.751 14,507 +0.09(+0.95%)
Sep 11, 2019 9.624 9.694 9.556 9.659 16,314 +0.09(+0.96%)
Sep 10, 2019 9.552 9.575 9.466 9.568 17,358 +0.01(+0.15%)
Sep 09, 2019 9.547 9.596 9.319 9.554 39,746 +0.11(+1.12%)
Sep 06, 2019 9.427 9.526 9.397 9.448 15,362 +0.04(+0.37%)
Sep 05, 2019 9.378 9.477 9.341 9.413 25,507 +0.18(+1.98%)
Sep 04, 2019 9.519 9.627 9.230 9.230 25,295 -0.22(-2.38%)
Sep 03, 2019 9.492 9.797 9.419 9.455 35,458 -0.10(-1.03%)
Aug 30, 2019 9.364 9.554 9.343 9.554 16,500 +0.26(+2.80%)
Aug 29, 2019 9.301 9.385 9.146 9.294 18,829 +0.15(+1.69%)
Aug 28, 2019 9.490 9.596 9.003 9.139 56,702 -0.25(-2.62%)
Aug 27, 2019 9.666 9.850 9.385 9.385 30,745 -0.14(-1.48%)
Aug 26, 2019 9.526 9.673 9.351 9.526 23,768 +0.20(+2.15%)
Aug 23, 2019 9.483 9.617 9.220 9.325 18,349 -0.13(-1.38%)
Aug 22, 2019 9.420 9.596 9.384 9.455 21,475 +0.09(+1.00%)
Aug 21, 2019 9.266 9.363 9.158 9.361 26,846 +0.24(+2.66%)
Aug 20, 2019 9.259 9.294 9.119 9.119 37,739 -0.07(-0.76%)
Aug 19, 2019 9.391 9.391 9.070 9.189 31,238 +0.22(+2.49%)
Aug 16, 2019 9.040 9.133 8.924 8.965 18,618 +0.01(+0.09%)
Aug 15, 2019 8.826 9.133 8.826 8.958 16,203 +0.13(+1.50%)
Aug 14, 2019 8.903 8.944 8.805 8.826 24,156 -0.06(-0.63%)
Aug 13, 2019 8.965 9.021 8.868 8.882 22,392 +0.08(+0.87%)
Aug 12, 2019 8.854 8.868 8.749 8.805 34,217 +0.01(+0.16%)
Aug 09, 2019 8.868 8.875 8.714 8.791 41,389 -0.03(-0.40%)
Aug 08, 2019 8.784 9.140 8.637 8.826 63,999 +0.17(+2.02%)
Aug 07, 2019 8.916 9.063 8.595 8.651 86,376 -0.33(-3.65%)
Aug 06, 2019 9.349 9.496 8.847 8.979 163,574 -0.28(-3.02%)
Aug 05, 2019 10.17 10.17 9.217 9.259 142,951 -1.05(-10.16%)
Aug 02, 2019 10.56 10.56 10.18 10.31 64,018 -0.29(-2.70%)
Aug 01, 2019 10.40 10.68 10.40 10.59 37,296 +0.09(+0.90%)
Jul 31, 2019 10.51 10.65 10.50 10.50 26,327 -0.01(-0.10%)
Jul 30, 2019 10.49 10.60 10.41 10.51 21,055 +0.07(+0.67%)
Jul 29, 2019 10.52 10.59 10.40 10.44 18,772 -0.10(-0.93%)
Jul 26, 2019 10.47 10.68 10.40 10.54 30,935 -0.04(-0.40%)
Jul 25, 2019 10.42 10.62 10.42 10.58 10,867 +0.10(+1.00%)
Jul 24, 2019 10.45 10.52 10.35 10.47 26,469 +0.06(+0.60%)
Jul 23, 2019 10.37 10.42 10.33 10.41 17,720 -0.03(-0.27%)
Jul 22, 2019 10.42 10.47 10.37 10.44 8,594 +0.03(+0.27%)
Jul 19, 2019 10.39 10.47 10.34 10.41 9,165 +0.08(+0.74%)
Jul 18, 2019 10.41 10.51 10.31 10.33 44,930 -0.15(-1.46%)
Jul 17, 2019 10.55 10.56 10.46 10.49 31,390 -0.06(-0.55%)
Jul 16, 2019 10.56 10.56 10.41 10.54 43,521 +0.10(+0.95%)
Jul 15, 2019 10.56 10.56 10.34 10.45 27,984 -0.14(-1.31%)
Jul 12, 2019 10.58 10.63 10.43 10.58 32,419 -0.14(-1.29%)
Jul 11, 2019 10.27 10.80 10.14 10.72 66,798 +0.49(+4.79%)
Jul 10, 2019 10.25 10.25 10.19 10.23 32,703 +0.03(+0.30%)
Jul 09, 2019 10.20 10.20 10.02 10.20 17,765 +0.00(+0.00%)
Jul 08, 2019 10.11 10.20 10.09 10.20 29,769 +0.00(+0.00%)
Jul 05, 2019 10.13 10.22 10.10 10.20 10,374 -0.03(-0.27%)
Jul 03, 2019 10.11 10.38 10.02 10.23 13,255 +0.17(+1.66%)
Jul 02, 2019 9.904 10.06 9.828 10.06 28,702 +0.07(+0.69%)
Jul 01, 2019 9.890 10.06 9.786 9.994 81,117 +0.19(+1.98%)
Jun 28, 2019 9.716 9.890 9.666 9.800 55,473 +0.11(+1.15%)
Jun 27, 2019 9.744 9.744 9.578 9.689 17,758 -0.06(-0.57%)
Jun 26, 2019 9.744 9.744 9.578 9.744 22,782 +0.12(+1.23%)
Jun 25, 2019 9.668 9.683 9.529 9.626 15,278 -0.05(-0.56%)
Jun 24, 2019 9.647 9.716 9.600 9.680 17,928 +0.05(+0.49%)
Jun 21, 2019 9.612 9.730 9.612 9.633 15,993 -0.01(-0.14%)
Jun 20, 2019 9.827 9.890 9.626 9.647 32,147 -0.18(-1.82%)
Jun 19, 2019 9.757 9.826 9.633 9.826 40,963 +0.17(+1.71%)
Jun 18, 2019 9.481 9.799 9.323 9.661 52,332 +0.19(+1.97%)
Jun 17, 2019 9.743 9.743 9.330 9.475 19,251 +0.00(+0.00%)
Jun 14, 2019 9.447 9.612 9.309 9.475 25,523 +0.00(+0.00%)
Jun 13, 2019 9.826 9.826 9.440 9.475 44,125 -0.12(-1.29%)
Jun 12, 2019 9.826 9.826 9.461 9.599 54,146 -0.10(-1.07%)
Jun 11, 2019 9.874 9.874 9.357 9.702 60,240 +0.01(+0.07%)
Jun 10, 2019 9.612 9.695 9.386 9.695 46,220 +0.09(+0.93%)
Jun 07, 2019 9.309 9.606 9.295 9.606 22,913 +0.25(+2.65%)
Jun 06, 2019 9.295 9.357 9.150 9.357 14,706 +0.04(+0.44%)
Jun 05, 2019 9.240 9.316 9.040 9.316 54,278 +0.20(+2.19%)
Jun 04, 2019 9.144 9.144 8.875 9.116 51,347 +0.14(+1.54%)
Jun 03, 2019 8.833 8.978 8.806 8.978 43,365 +0.15(+1.72%)
May 31, 2019 9.095 9.095 8.826 8.826 63,954 -0.34(-3.76%)
May 30, 2019 9.006 9.275 8.861 9.171 24,067 +0.10(+1.14%)
May 29, 2019 9.268 9.268 8.854 9.068 48,619 -0.03(-0.38%)
May 28, 2019 9.447 9.557 9.102 9.102 81,582 -0.25(-2.65%)
May 24, 2019 9.385 9.440 9.295 9.350 50,902 -0.07(-0.73%)
May 23, 2019 9.495 9.654 9.406 9.419 41,705 -0.27(-2.83%)
May 22, 2019 9.913 9.913 9.660 9.693 40,407 -0.23(-2.28%)
May 21, 2019 9.413 9.933 9.372 9.920 133,063 +0.51(+5.39%)
May 20, 2019 9.419 9.419 9.279 9.413 18,629 -0.01(-0.07%)
May 17, 2019 9.467 9.467 9.317 9.419 30,216 -0.07(-0.72%)
May 16, 2019 9.419 9.488 9.399 9.488 39,265 +0.07(+0.73%)
May 15, 2019 9.187 9.419 9.187 9.419 48,396 +0.23(+2.46%)
May 14, 2019 9.214 9.310 9.193 9.193 12,631 -0.03(-0.37%)
May 13, 2019 9.173 9.269 9.159 9.228 31,003 -0.05(-0.52%)
May 10, 2019 9.166 9.276 9.104 9.276 30,070 +0.03(+0.30%)
May 09, 2019 9.276 9.276 9.180 9.248 12,596 -0.02(-0.20%)
May 08, 2019 9.228 9.381 9.221 9.267 32,955 -0.08(-0.82%)
May 07, 2019 9.262 9.344 9.193 9.344 44,097 +0.01(+0.15%)
May 06, 2019 9.310 9.330 9.193 9.330 26,293 -0.03(-0.29%)
May 03, 2019 9.282 9.406 9.282 9.358 18,538 +0.05(+0.52%)
May 02, 2019 9.406 9.414 9.291 9.310 20,972 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.