Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.230 2.340 2.160 2.340 535,961 +0.11(+4.93%)
Apr 29, 2013 2.240 2.280 2.220 2.230 236,986 -0.01(-0.45%)
Apr 26, 2013 2.200 2.280 2.181 2.240 722,016 +0.02(+0.90%)
Apr 25, 2013 2.140 2.280 2.130 2.220 678,543 +0.12(+5.71%)
Apr 24, 2013 2.040 2.100 2.000 2.100 601,473 +0.09(+4.48%)
Apr 23, 2013 2.000 2.040 1.900 2.010 587,249 -0.01(-0.50%)
Apr 22, 2013 2.100 2.120 1.990 2.020 449,370 -0.02(-0.98%)
Apr 19, 2013 2.000 2.060 1.980 2.040 533,525 +0.06(+3.03%)
Apr 18, 2013 1.970 2.030 1.940 1.980 818,670 +0.01(+0.51%)
Apr 17, 2013 2.090 2.090 1.890 1.970 1,744,641 -0.12(-5.74%)
Apr 16, 2013 2.210 2.260 2.070 2.090 1,167,668 -0.11(-5.00%)
Apr 15, 2013 2.410 2.410 2.190 2.200 1,151,406 -0.29(-11.65%)
Apr 12, 2013 2.550 2.550 2.480 2.490 528,459 -0.07(-2.73%)
Apr 11, 2013 2.590 2.639 2.550 2.560 170,781 -0.04(-1.54%)
Apr 10, 2013 2.680 2.680 2.580 2.600 298,946 -0.05(-1.89%)
Apr 09, 2013 2.620 2.710 2.610 2.650 400,265 +0.06(+2.32%)
Apr 08, 2013 2.630 2.670 2.580 2.590 195,151 -0.07(-2.63%)
Apr 05, 2013 2.540 2.660 2.500 2.660 390,928 +0.11(+4.31%)
Apr 04, 2013 2.560 2.570 2.460 2.550 342,786 +0.00(+0.00%)
Apr 03, 2013 2.610 2.630 2.480 2.550 574,505 -0.05(-1.92%)
Apr 02, 2013 2.690 2.690 2.582 2.600 395,327 -0.10(-3.71%)
Apr 01, 2013 2.780 2.780 2.690 2.700 144,565 -0.07(-2.52%)
Mar 28, 2013 2.680 2.790 2.680 2.770 197,793 +0.09(+3.36%)
Mar 27, 2013 2.700 2.740 2.680 2.680 302,951 -0.06(-2.19%)
Mar 26, 2013 2.740 2.755 2.700 2.740 268,248 +0.02(+0.74%)
Mar 25, 2013 2.840 2.840 2.720 2.720 367,041 -0.12(-4.23%)
Mar 22, 2013 2.790 2.850 2.760 2.840 196,859 +0.06(+2.16%)
Mar 21, 2013 2.800 2.850 2.760 2.780 301,972 +0.01(+0.36%)
Mar 20, 2013 2.770 2.810 2.740 2.770 415,646 +0.00(+0.00%)
Mar 19, 2013 2.880 2.920 2.750 2.770 461,256 -0.15(-5.14%)
Mar 18, 2013 2.930 2.940 2.830 2.920 315,277 -0.03(-1.02%)
Mar 15, 2013 3.050 3.100 2.920 2.950 606,346 -0.09(-2.96%)
Mar 14, 2013 2.970 3.050 2.930 3.040 217,344 +0.08(+2.70%)
Mar 13, 2013 3.010 3.020 2.920 2.960 370,732 -0.03(-1.00%)
Mar 12, 2013 2.940 3.010 2.930 2.990 343,039 +0.05(+1.70%)
Mar 11, 2013 2.910 2.940 2.890 2.940 177,003 +0.02(+0.68%)
Mar 08, 2013 2.920 2.980 2.900 2.920 235,565 +0.01(+0.34%)
Mar 07, 2013 2.780 2.910 2.750 2.910 354,215 +0.13(+4.68%)
Mar 06, 2013 2.720 2.780 2.690 2.780 537,602 +0.04(+1.46%)
Mar 05, 2013 2.790 2.800 2.700 2.740 411,260 -0.02(-0.72%)
Mar 04, 2013 2.800 2.830 2.750 2.760 296,394 -0.03(-1.08%)
Mar 01, 2013 2.840 2.840 2.760 2.790 176,455 -0.02(-0.71%)
Feb 28, 2013 2.810 2.890 2.800 2.810 229,316 -0.02(-0.71%)
Feb 27, 2013 2.830 2.850 2.760 2.830 538,205 -0.02(-0.70%)
Feb 26, 2013 2.920 2.920 2.820 2.850 334,519 -0.06(-2.06%)
Feb 25, 2013 2.950 2.950 2.870 2.910 182,969 -0.02(-0.68%)
Feb 22, 2013 2.960 2.990 2.850 2.930 444,807 -0.03(-1.01%)
Feb 21, 2013 2.980 3.000 2.850 2.960 520,930 -0.04(-1.33%)
Feb 20, 2013 3.100 3.100 2.970 3.000 517,977 -0.08(-2.60%)
Feb 19, 2013 3.070 3.100 3.020 3.080 212,961 +0.00(+0.00%)
Feb 15, 2013 3.140 3.140 2.971 3.080 690,165 -0.08(-2.53%)
Feb 14, 2013 3.210 3.220 3.140 3.160 245,085 -0.06(-1.86%)
Feb 13, 2013 3.220 3.240 3.200 3.220 159,490 +0.00(+0.00%)
Feb 12, 2013 3.180 3.250 3.180 3.220 197,024 +0.04(+1.26%)
Feb 11, 2013 3.280 3.290 3.180 3.180 311,962 -0.13(-3.93%)
Feb 08, 2013 3.260 3.310 3.250 3.310 144,818 +0.04(+1.22%)
Feb 07, 2013 3.320 3.320 3.260 3.270 104,526 -0.05(-1.51%)
Feb 06, 2013 3.330 3.360 3.300 3.320 157,219 +0.08(+2.47%)
Feb 04, 2013 3.280 3.310 3.201 3.240 289,130 -0.06(-1.82%)
Feb 01, 2013 3.350 3.360 3.280 3.300 235,938 -0.01(-0.30%)
Jan 31, 2013 3.320 3.350 3.290 3.310 138,917 -0.03(-0.90%)
Jan 30, 2013 3.300 3.360 3.300 3.340 155,275 +0.03(+0.91%)
Jan 29, 2013 3.340 3.380 3.270 3.310 267,149 -0.03(-0.90%)
Jan 28, 2013 3.310 3.360 3.280 3.340 292,269 +0.00(+0.00%)
Jan 25, 2013 3.410 3.420 3.310 3.340 322,414 -0.07(-2.05%)
Jan 24, 2013 3.400 3.440 3.340 3.410 457,879 +0.00(+0.00%)
Jan 23, 2013 3.450 3.470 3.380 3.410 434,193 -0.04(-1.16%)
Jan 22, 2013 3.400 3.510 3.360 3.450 475,472 +0.05(+1.47%)
Jan 18, 2013 3.410 3.490 3.360 3.400 267,354 -0.02(-0.58%)
Jan 17, 2013 3.290 3.450 3.250 3.420 410,085 +0.12(+3.64%)
Jan 16, 2013 3.430 3.430 3.270 3.300 398,924 -0.15(-4.35%)
Jan 15, 2013 3.490 3.530 3.440 3.450 325,911 -0.07(-1.99%)
Jan 14, 2013 3.480 3.520 3.400 3.520 479,818 +0.07(+2.03%)
Jan 11, 2013 3.470 3.490 3.390 3.450 293,012 -0.03(-0.86%)
Jan 10, 2013 3.450 3.480 3.400 3.480 246,501 +0.06(+1.75%)
Jan 09, 2013 3.460 3.461 3.390 3.420 398,334 +0.01(+0.29%)
Jan 08, 2013 3.350 3.410 3.320 3.410 449,378 +0.08(+2.40%)
Jan 07, 2013 3.230 3.350 3.140 3.330 479,128 +0.11(+3.42%)
Jan 04, 2013 3.070 3.250 3.070 3.220 367,162 +0.11(+3.54%)
Jan 03, 2013 3.200 3.200 3.050 3.110 482,504 -0.10(-3.12%)
Jan 02, 2013 3.120 3.218 3.030 3.210 573,944 +0.18(+5.94%)
Dec 31, 2012 2.940 3.040 2.940 3.030 442,755 +0.03(+1.00%)
Dec 28, 2012 2.880 3.019 2.860 3.000 482,970 +0.09(+3.09%)
Dec 27, 2012 2.880 2.950 2.870 2.910 352,195 +0.00(+0.00%)
Dec 26, 2012 2.900 2.960 2.900 2.910 301,522 -0.03(-1.02%)
Dec 24, 2012 2.940 2.980 2.900 2.940 136,049 -0.06(-2.00%)
Dec 21, 2012 3.050 3.050 2.900 3.000 415,515 +0.00(+0.00%)
Dec 20, 2012 2.980 3.030 2.970 3.000 242,387 +0.00(+0.00%)
Dec 19, 2012 2.860 3.040 2.840 3.000 882,939 +0.13(+4.53%)
Dec 18, 2012 2.870 2.890 2.830 2.870 338,471 +0.00(+0.00%)
Dec 17, 2012 2.860 2.890 2.850 2.870 298,879 +0.00(+0.00%)
Dec 14, 2012 2.850 2.880 2.830 2.870 201,033 -0.01(-0.35%)
Dec 13, 2012 2.860 2.890 2.850 2.880 208,894 +0.00(+0.00%)
Dec 12, 2012 2.940 2.960 2.840 2.880 608,400 -0.09(-3.03%)
Dec 11, 2012 2.920 2.970 2.910 2.970 233,200 +0.03(+1.02%)
Dec 10, 2012 2.930 2.970 2.910 2.940 156,700 +0.01(+0.34%)
Dec 07, 2012 2.940 2.960 2.900 2.930 244,550 +0.00(+0.00%)
Dec 06, 2012 2.850 2.990 2.830 2.930 367,442 +0.07(+2.45%)
Dec 05, 2012 2.860 2.900 2.820 2.860 362,215 +0.02(+0.70%)
Dec 04, 2012 2.830 2.850 2.800 2.840 121,749 +0.02(+0.71%)
Nov 30, 2012 2.850 2.880 2.760 2.820 710,037 -0.04(-1.40%)
Nov 29, 2012 2.920 2.960 2.830 2.860 380,428 -0.02(-0.69%)
Nov 28, 2012 2.780 2.960 2.760 2.880 664,234 +0.05(+1.77%)
Nov 27, 2012 2.840 2.860 2.800 2.830 375,253 -0.01(-0.35%)
Nov 26, 2012 2.900 2.940 2.750 2.840 321,224 -0.03(-1.05%)
Nov 23, 2012 2.800 2.880 2.800 2.870 193,745 +0.09(+3.24%)
Nov 21, 2012 2.730 2.790 2.710 2.780 216,545 +0.05(+1.83%)
Nov 20, 2012 2.780 2.820 2.710 2.730 279,156 -0.08(-2.85%)
Nov 19, 2012 2.760 2.820 2.750 2.810 262,177 +0.11(+4.07%)
Nov 16, 2012 2.700 2.780 2.650 2.700 288,352 -0.01(-0.37%)
Nov 15, 2012 2.700 2.780 2.610 2.710 713,287 +0.03(+1.12%)
Nov 14, 2012 2.820 2.820 2.680 2.680 454,419 -0.14(-4.96%)
Nov 13, 2012 2.850 2.940 2.780 2.820 369,675 -0.03(-1.05%)
Nov 12, 2012 2.900 2.910 2.850 2.850 187,195 -0.04(-1.38%)
Nov 09, 2012 2.840 2.940 2.820 2.890 319,757 +0.06(+2.12%)
Nov 08, 2012 2.930 2.950 2.830 2.830 257,449 -0.11(-3.74%)
Nov 07, 2012 3.000 3.010 2.860 2.940 302,659 -0.11(-3.61%)
Nov 06, 2012 3.070 3.080 2.990 3.050 244,162 -0.02(-0.65%)
Nov 05, 2012 3.070 3.190 3.050 3.070 304,073 +0.01(+0.33%)
Nov 02, 2012 2.780 3.200 2.780 3.060 905,824 +0.29(+10.47%)
Nov 01, 2012 2.800 2.800 2.660 2.770 523,061 +0.02(+0.73%)
Oct 31, 2012 2.840 2.900 2.740 2.750 409,678 -0.05(-1.79%)
Oct 26, 2012 2.720 2.800 2.800 2.800 171,000 +0.08(+2.94%)
Oct 25, 2012 2.790 2.800 2.710 2.720 407,296 +0.00(+0.00%)
Oct 24, 2012 2.820 2.850 2.720 2.720 306,370 -0.08(-2.86%)
Oct 23, 2012 2.800 2.820 2.760 2.800 184,794 -0.04(-1.41%)
Oct 19, 2012 2.960 2.960 2.790 2.840 533,472 -0.13(-4.38%)
Oct 18, 2012 3.010 3.020 2.940 2.970 205,080 -0.06(-1.98%)
Oct 17, 2012 3.050 3.070 3.000 3.030 241,370 -0.04(-1.30%)
Oct 16, 2012 3.040 3.090 3.030 3.070 216,718 +0.01(+0.33%)
Oct 15, 2012 3.060 3.070 3.040 3.060 195,708 -0.01(-0.33%)
Oct 12, 2012 3.090 3.110 3.010 3.070 350,968 -0.02(-0.65%)
Oct 11, 2012 3.080 3.140 3.070 3.090 168,389 +0.01(+0.32%)
Oct 10, 2012 3.150 3.160 3.060 3.080 417,766 -0.13(-4.05%)
Oct 09, 2012 3.290 3.290 3.125 3.210 536,644 -0.07(-2.13%)
Oct 08, 2012 3.300 3.350 3.260 3.280 75,414 -0.07(-2.09%)
Oct 05, 2012 3.340 3.400 3.300 3.350 233,580 +0.02(+0.45%)
Oct 04, 2012 3.270 3.350 3.260 3.335 292,109 +0.09(+2.93%)
Oct 03, 2012 3.280 3.290 3.220 3.240 193,270 -0.06(-1.82%)
Oct 02, 2012 3.390 3.400 3.280 3.300 215,192 -0.07(-2.08%)
Oct 01, 2012 3.340 3.430 3.320 3.370 426,136 +0.03(+0.90%)
Sep 28, 2012 3.320 3.340 3.250 3.340 179,296 +0.03(+0.91%)
Sep 27, 2012 3.220 3.340 3.200 3.310 324,736 +0.10(+3.12%)
Sep 26, 2012 3.190 3.260 3.120 3.210 314,935 -0.08(-2.43%)
Sep 25, 2012 3.260 3.300 3.250 3.290 365,771 +0.03(+0.92%)
Sep 24, 2012 3.400 3.430 3.250 3.260 382,160 -0.13(-3.83%)
Sep 21, 2012 3.490 3.530 3.370 3.390 569,442 -0.07(-2.02%)
Sep 20, 2012 3.290 3.460 3.240 3.460 688,051 +0.17(+5.17%)
Sep 19, 2012 3.350 3.370 3.250 3.290 567,841 -0.07(-2.08%)
Sep 18, 2012 3.270 3.375 3.200 3.360 770,861 +0.05(+1.51%)
Sep 17, 2012 3.470 3.470 3.270 3.310 549,775 -0.17(-4.89%)
Sep 14, 2012 3.390 3.500 3.320 3.480 929,503 +0.08(+2.35%)
Sep 13, 2012 3.280 3.400 3.160 3.400 856,656 +0.12(+3.66%)
Sep 12, 2012 3.470 3.480 3.160 3.280 884,650 -0.15(-4.37%)
Sep 11, 2012 3.420 3.480 3.400 3.430 443,748 +0.05(+1.48%)
Sep 10, 2012 3.340 3.450 3.330 3.380 658,632 +0.04(+1.20%)
Sep 07, 2012 3.070 3.340 3.050 3.340 857,379 +0.31(+10.23%)
Sep 06, 2012 3.020 3.040 2.970 3.030 344,997 +0.04(+1.34%)
Sep 05, 2012 3.000 3.030 2.990 2.990 374,263 -0.02(-0.66%)
Sep 04, 2012 2.980 3.030 2.970 3.010 362,704 +0.01(+0.33%)
Aug 31, 2012 2.980 3.000 2.900 3.000 459,231 +0.09(+3.09%)
Aug 30, 2012 2.940 2.950 2.900 2.910 434,951 -0.02(-0.68%)
Aug 29, 2012 2.950 2.950 2.920 2.930 211,378 +0.02(+0.69%)
Aug 27, 2012 2.900 2.910 2.870 2.910 209,786 +0.04(+1.39%)
Aug 24, 2012 2.860 2.910 2.850 2.870 394,788 +0.02(+0.70%)
Aug 23, 2012 2.800 2.890 2.800 2.850 567,074 +0.05(+1.79%)
Aug 22, 2012 2.720 2.830 2.660 2.800 791,173 +0.10(+3.70%)
Aug 21, 2012 2.640 2.730 2.640 2.700 460,524 +0.05(+1.89%)
Aug 20, 2012 2.650 2.650 2.590 2.650 143,606 -0.02(-0.75%)
Aug 17, 2012 2.650 2.700 2.650 2.670 425,724 -0.02(-0.74%)
Aug 16, 2012 2.550 2.710 2.540 2.690 565,076 +0.13(+5.08%)
Aug 15, 2012 2.640 2.640 2.550 2.560 359,575 -0.08(-3.03%)
Aug 14, 2012 2.610 2.700 2.610 2.640 232,479 +0.01(+0.38%)
Aug 13, 2012 2.710 2.710 2.620 2.630 150,882 -0.06(-2.23%)
Aug 10, 2012 2.690 2.730 2.670 2.690 290,776 -0.04(-1.47%)
Aug 09, 2012 2.770 2.780 2.710 2.730 356,589 -0.05(-1.80%)
Aug 08, 2012 2.730 2.800 2.720 2.780 327,154 +0.05(+1.83%)
Aug 07, 2012 2.620 2.740 2.620 2.730 487,497 +0.12(+4.60%)
Aug 06, 2012 2.580 2.630 2.570 2.610 252,292 +0.03(+1.16%)
Aug 03, 2012 2.500 2.590 2.500 2.580 296,557 +0.10(+4.03%)
Aug 02, 2012 2.460 2.500 2.460 2.480 235,657 +0.01(+0.40%)
Aug 01, 2012 2.510 2.540 2.470 2.470 293,016 -0.03(-1.20%)
Jul 31, 2012 2.550 2.560 2.490 2.500 261,662 -0.05(-1.96%)
Jul 30, 2012 2.580 2.620 2.535 2.550 255,686 -0.02(-0.78%)
Jul 27, 2012 2.550 2.590 2.510 2.570 473,487 +0.05(+1.98%)
Jul 26, 2012 2.580 2.590 2.510 2.520 412,611 -0.04(-1.56%)
Jul 25, 2012 2.580 2.640 2.540 2.560 304,344 -0.01(-0.39%)
Jul 24, 2012 2.540 2.580 2.510 2.570 483,641 +0.03(+1.18%)
Jul 23, 2012 2.570 2.590 2.520 2.540 213,902 -0.06(-2.31%)
Jul 20, 2012 2.640 2.640 2.580 2.600 153,967 -0.04(-1.52%)
Jul 19, 2012 2.620 2.680 2.620 2.640 138,496 +0.03(+1.15%)
Jul 18, 2012 2.550 2.630 2.550 2.610 196,124 +0.03(+1.16%)
Jul 17, 2012 2.600 2.630 2.540 2.580 243,096 -0.03(-1.15%)
Jul 16, 2012 2.600 2.620 2.550 2.610 200,452 +0.01(+0.38%)
Jul 13, 2012 2.620 2.670 2.570 2.600 470,496 -0.01(-0.38%)
Jul 12, 2012 2.600 2.630 2.520 2.610 375,478 +0.00(+0.00%)
Jul 11, 2012 2.670 2.680 2.600 2.610 414,221 -0.08(-2.97%)
Jul 10, 2012 2.790 2.800 2.670 2.690 266,304 -0.08(-2.89%)
Jul 09, 2012 2.710 2.800 2.650 2.770 539,758 +0.06(+2.21%)
Jul 06, 2012 2.660 2.720 2.610 2.710 304,566 +0.01(+0.37%)
Jul 05, 2012 2.790 2.790 2.680 2.700 214,651 -0.06(-2.17%)
Jul 03, 2012 2.690 2.760 2.660 2.760 201,835 +0.09(+3.37%)
Jul 02, 2012 2.690 2.690 2.610 2.670 175,690 +0.01(+0.38%)
Jun 29, 2012 2.680 2.700 2.600 2.660 377,395 +0.15(+5.98%)
Jun 28, 2012 2.600 2.600 2.450 2.510 1,152,176 -0.09(-3.46%)
Jun 27, 2012 2.560 2.610 2.550 2.600 435,487 +0.02(+0.78%)
Jun 26, 2012 2.600 2.600 2.530 2.580 329,478 -0.01(-0.39%)
Jun 25, 2012 2.650 2.650 2.570 2.590 298,070 -0.09(-3.36%)
Jun 22, 2012 2.660 2.730 2.630 2.680 290,233 +0.07(+2.68%)
Jun 21, 2012 2.790 2.790 2.600 2.610 851,503 -0.21(-7.45%)
Jun 20, 2012 2.830 2.850 2.760 2.820 216,790 +0.00(+0.00%)
Jun 19, 2012 2.850 2.870 2.790 2.820 387,086 +0.00(+0.00%)
Jun 18, 2012 2.790 2.850 2.750 2.820 393,689 +0.02(+0.71%)
Jun 15, 2012 2.680 2.810 2.680 2.800 1,205,460 +0.16(+6.06%)
Jun 14, 2012 2.630 2.650 2.580 2.640 241,154 +0.03(+1.15%)
Jun 13, 2012 2.630 2.640 2.590 2.610 297,488 -0.02(-0.76%)
Jun 12, 2012 2.620 2.670 2.620 2.630 195,027 +0.02(+0.77%)
Jun 11, 2012 2.670 2.690 2.600 2.610 370,584 -0.06(-2.25%)
Jun 08, 2012 2.650 2.690 2.612 2.670 336,616 +0.00(+0.00%)
Jun 07, 2012 2.740 2.750 2.630 2.670 393,389 +0.03(+1.14%)
Jun 06, 2012 2.600 2.740 2.600 2.640 688,850 +0.00(+0.00%)
Jun 05, 2012 2.610 2.650 2.585 2.640 256,121 +0.02(+0.76%)
Jun 04, 2012 2.610 2.640 2.550 2.620 384,285 -0.03(-1.13%)
Jun 01, 2012 2.590 2.698 2.570 2.650 728,104 +0.02(+0.76%)
May 31, 2012 2.700 2.710 2.570 2.630 333,084 -0.06(-2.23%)
May 30, 2012 2.730 2.760 2.650 2.690 552,716 -0.11(-3.93%)
May 29, 2012 2.790 2.830 2.750 2.800 268,280 +0.07(+2.56%)
May 25, 2012 2.780 2.830 2.710 2.730 262,888 -0.05(-1.80%)
May 24, 2012 2.900 2.900 2.750 2.780 344,456 -0.09(-3.14%)
May 23, 2012 2.660 2.870 2.640 2.870 862,827 +0.15(+5.51%)
May 22, 2012 2.730 2.820 2.680 2.720 650,716 -0.01(-0.37%)
May 21, 2012 2.690 2.780 2.640 2.730 328,153 -0.01(-0.36%)
May 18, 2012 2.780 2.860 2.710 2.740 459,814 -0.03(-1.08%)
May 17, 2012 2.720 2.840 2.720 2.770 558,634 +0.07(+2.59%)
May 16, 2012 2.620 2.830 2.600 2.700 640,378 +0.08(+3.05%)
May 15, 2012 2.670 2.710 2.600 2.620 930,077 -0.08(-2.96%)
May 14, 2012 2.760 2.790 2.680 2.700 628,937 -0.09(-3.23%)
May 11, 2012 2.860 2.895 2.770 2.790 717,253 -0.08(-2.79%)
May 10, 2012 2.980 3.050 2.860 2.870 589,922 -0.07(-2.38%)
May 09, 2012 2.850 3.020 2.800 2.940 677,139 +0.03(+1.03%)
May 08, 2012 2.990 2.990 2.820 2.910 1,057,005 -0.11(-3.64%)
May 07, 2012 3.070 3.070 2.960 3.020 605,133 -0.08(-2.58%)
May 04, 2012 3.180 3.230 3.100 3.100 418,263 -0.12(-3.73%)
May 03, 2012 3.350 3.350 3.170 3.220 508,199 -0.16(-4.73%)
May 02, 2012 3.500 3.500 3.340 3.380 420,461 -0.11(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.