Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

31.91 -0.04 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.088 2.101 2.088 2.101 303,464 +0.01(+0.56%)
Apr 29, 2003 2.101 2.107 2.082 2.089 459,795 -0.02(-0.87%)
Apr 28, 2003 2.068 2.107 2.023 2.107 544,091 -0.01(-0.43%)
Apr 25, 2003 2.092 2.117 2.087 2.117 309,595 +0.01(+0.65%)
Apr 24, 2003 2.127 2.129 2.088 2.103 749,466 -0.06(-2.63%)
Apr 23, 2003 2.144 2.183 2.141 2.160 266,681 +0.01(+0.43%)
Apr 22, 2003 2.152 2.162 2.134 2.151 280,475 +0.01(+0.64%)
Apr 21, 2003 2.102 2.137 2.095 2.137 394,657 +0.04(+2.02%)
Apr 17, 2003 2.088 2.101 2.088 2.094 257,485 +0.01(+0.63%)
Apr 16, 2003 2.081 2.087 2.070 2.081 167,825 +0.00(+0.00%)
Apr 15, 2003 2.082 2.087 2.071 2.081 173,189 +0.00(+0.00%)
Apr 14, 2003 2.053 2.083 2.051 2.081 219,935 +0.03(+1.69%)
Apr 11, 2003 2.059 2.070 2.047 2.047 289,670 -0.01(-0.41%)
Apr 10, 2003 2.059 2.059 2.038 2.055 295,801 +0.00(+0.00%)
Apr 09, 2003 2.049 2.085 2.036 2.055 156,330 +0.00(+0.16%)
Apr 08, 2003 2.049 2.057 2.043 2.052 134,106 -0.00(-0.16%)
Apr 07, 2003 2.036 2.062 2.036 2.055 143,302 +0.04(+1.94%)
Apr 04, 2003 2.014 2.032 2.013 2.016 147,134 +0.01(+0.45%)
Apr 03, 2003 2.027 2.029 2.006 2.007 166,292 -0.01(-0.68%)
Apr 02, 2003 2.019 2.036 2.011 2.021 342,547 +0.00(+0.06%)
Apr 01, 2003 2.011 2.032 1.996 2.019 339,482 +0.01(+0.26%)
Mar 31, 2003 2.019 2.019 1.997 2.014 99,622 -0.00(-0.10%)
Mar 28, 2003 2.003 2.027 2.000 2.016 121,079 +0.01(+0.52%)
Mar 27, 2003 2.003 2.021 1.990 2.006 98,855 +0.01(+0.29%)
Mar 26, 2003 2.016 2.016 1.990 2.000 198,478 -0.02(-1.13%)
Mar 25, 2003 1.968 2.028 1.968 2.023 157,863 +0.05(+2.75%)
Mar 24, 2003 2.032 2.032 1.949 1.968 220,701 -0.05(-2.71%)
Mar 21, 2003 1.983 2.030 1.980 2.023 295,801 +0.04(+2.04%)
Mar 20, 2003 1.970 1.983 1.968 1.983 350,210 +0.01(+0.33%)
Mar 19, 2003 1.964 1.982 1.953 1.976 173,189 +0.02(+0.97%)
Mar 18, 2003 1.938 1.957 1.925 1.957 228,364 +0.03(+1.66%)
Mar 17, 2003 1.909 1.938 1.899 1.925 383,162 +0.02(+0.89%)
Mar 14, 2003 1.918 1.927 1.900 1.908 170,890 -0.00(-0.14%)
Mar 13, 2003 1.915 1.916 1.896 1.911 214,571 -0.00(-0.20%)
Mar 12, 2003 1.923 1.923 1.912 1.915 196,179 -0.00(-0.10%)
Mar 11, 2003 1.903 1.920 1.903 1.917 233,729 +0.02(+1.07%)
Mar 10, 2003 1.925 1.928 1.897 1.897 241,392 -0.03(-1.59%)
Mar 07, 2003 1.944 1.944 1.912 1.927 220,701 -0.02(-0.87%)
Mar 06, 2003 1.961 1.961 1.943 1.944 227,598 -0.00(-0.13%)
Mar 05, 2003 1.935 1.953 1.931 1.947 329,519 +0.02(+0.81%)
Mar 04, 2003 1.935 1.941 1.931 1.931 174,722 -0.00(-0.24%)
Mar 03, 2003 1.952 1.970 1.935 1.936 282,774 -0.02(-1.26%)
Feb 28, 2003 1.957 1.966 1.952 1.961 111,117 +0.00(+0.17%)
Feb 27, 2003 1.957 1.963 1.948 1.957 111,117 +0.01(+0.33%)
Feb 26, 2003 1.957 1.982 1.923 1.951 228,364 -0.00(-0.07%)
Feb 25, 2003 1.941 1.957 1.941 1.952 230,663 +0.01(+0.40%)
Feb 24, 2003 1.944 1.951 1.933 1.944 165,526 -0.01(-0.33%)
Feb 21, 2003 1.905 1.952 1.905 1.951 118,014 +0.04(+2.26%)
Feb 20, 2003 1.888 1.908 1.888 1.908 106,519 +0.01(+0.38%)
Feb 19, 2003 1.892 1.901 1.881 1.901 124,911 +0.00(+0.17%)
Feb 18, 2003 1.892 1.903 1.886 1.897 185,450 -0.00(-0.14%)
Feb 14, 2003 1.881 1.901 1.881 1.900 146,368 +0.01(+0.48%)
Feb 13, 2003 1.889 1.893 1.888 1.891 167,825 +0.00(+0.17%)
Feb 12, 2003 1.905 1.905 1.888 1.888 190,815 -0.01(-0.58%)
Feb 11, 2003 1.899 1.901 1.883 1.899 246,756 +0.01(+0.38%)
Feb 10, 2003 1.891 1.891 1.879 1.891 127,210 +0.01(+0.49%)
Feb 07, 2003 1.898 1.900 1.882 1.882 133,340 -0.01(-0.72%)
Feb 06, 2003 1.882 1.898 1.882 1.896 288,138 +0.00(+0.21%)
Feb 05, 2003 1.895 1.902 1.886 1.892 247,523 -0.00(-0.03%)
Feb 04, 2003 1.905 1.905 1.887 1.893 221,468 -0.01(-0.45%)
Feb 03, 2003 1.911 1.911 1.892 1.901 261,316 -0.01(-0.55%)
Jan 31, 2003 1.899 1.917 1.899 1.912 331,818 +0.02(+1.03%)
Jan 30, 2003 1.916 1.916 1.892 1.892 193,880 -0.02(-1.16%)
Jan 29, 2003 1.905 1.924 1.905 1.914 214,571 -0.03(-1.74%)
Jan 28, 2003 1.953 1.957 1.945 1.948 319,557 +0.00(+0.07%)
Jan 27, 2003 1.947 1.951 1.943 1.947 423,011 +0.00(+0.13%)
Jan 24, 2003 1.942 1.953 1.936 1.944 209,973 +0.00(+0.07%)
Jan 23, 2003 1.942 1.957 1.942 1.943 370,135 -0.00(-0.03%)
Jan 22, 2003 1.946 1.953 1.938 1.944 175,488 +0.00(+0.24%)
Jan 21, 2003 1.927 1.941 1.916 1.939 200,777 +0.01(+0.61%)
Jan 17, 2003 1.927 1.938 1.908 1.927 189,282 +0.01(+0.37%)
Jan 16, 2003 1.931 1.934 1.912 1.920 341,014 -0.02(-1.01%)
Jan 15, 2003 1.931 1.940 1.892 1.940 409,984 +0.02(+0.81%)
Jan 14, 2003 1.935 1.935 1.912 1.924 245,990 -0.01(-0.27%)
Jan 13, 2003 1.944 1.950 1.925 1.929 208,440 -0.02(-0.87%)
Jan 10, 2003 1.957 1.957 1.944 1.946 185,450 -0.00(-0.23%)
Jan 09, 2003 1.940 1.956 1.939 1.951 232,196 +0.02(+0.88%)
Jan 08, 2003 1.951 1.969 1.933 1.934 615,359 -0.02(-0.87%)
Jan 07, 2003 2.011 2.011 1.948 1.951 185,450 -0.06(-3.14%)
Jan 06, 2003 2.008 2.021 1.998 2.014 276,643 +0.02(+1.11%)
Jan 03, 2003 2.010 2.010 1.987 1.992 191,581 -0.02(-0.88%)
Jan 02, 2003 2.027 2.027 1.983 2.010 300,399 -0.01(-0.65%)
Dec 31, 2002 2.004 2.023 2.000 2.023 268,213 +0.01(+0.58%)
Dec 30, 2002 1.990 2.011 1.978 2.011 211,505 +0.02(+1.22%)
Dec 27, 2002 2.002 2.005 1.957 1.987 430,674 -0.01(-0.49%)
Dec 26, 2002 2.003 2.004 1.983 1.997 109,584 +0.00(+0.00%)
Dec 24, 2002 2.036 2.036 1.997 1.997 97,323 -0.04(-1.92%)
Dec 23, 2002 1.987 2.036 1.977 2.036 219,169 +0.05(+2.43%)
Dec 20, 2002 1.968 1.987 1.965 1.987 393,124 +0.03(+1.33%)
Dec 19, 2002 1.957 1.977 1.949 1.961 297,334 +0.01(+0.47%)
Dec 18, 2002 1.967 1.969 1.947 1.952 128,742 -0.01(-0.40%)
Dec 17, 2002 1.964 1.964 1.918 1.960 169,357 -0.01(-0.53%)
Dec 16, 2002 1.948 1.970 1.931 1.970 290,437 +0.03(+1.51%)
Dec 13, 2002 1.952 1.957 1.939 1.941 141,003 -0.01(-0.57%)
Dec 12, 2002 1.963 1.964 1.935 1.952 268,980 -0.01(-0.43%)
Dec 11, 2002 1.941 1.963 1.938 1.961 233,729 +0.02(+1.01%)
Dec 10, 2002 1.922 1.950 1.922 1.941 242,925 +0.02(+1.02%)
Dec 09, 2002 1.918 1.950 1.913 1.922 189,282 -0.01(-0.51%)
Dec 06, 2002 1.917 1.950 1.914 1.931 202,309 +0.01(+0.68%)
Dec 05, 2002 1.908 1.918 1.899 1.918 231,430 +0.01(+0.55%)
Dec 04, 2002 1.912 1.918 1.905 1.908 213,038 +0.00(+0.10%)
Dec 03, 2002 1.914 1.915 1.905 1.906 98,089 -0.01(-0.44%)
Dec 02, 2002 1.918 1.924 1.905 1.914 829,164 -0.01(-0.48%)
Nov 29, 2002 1.918 1.925 1.912 1.923 121,079 +0.00(+0.00%)
Nov 27, 2002 1.921 1.923 1.910 1.923 194,646 +0.01(+0.72%)
Nov 26, 2002 1.908 1.918 1.900 1.910 236,028 -0.01(-0.27%)
Nov 25, 2002 1.899 1.915 1.899 1.915 196,179 +0.01(+0.55%)
Nov 22, 2002 1.902 1.912 1.892 1.905 544,857 +0.01(+0.52%)
Nov 21, 2002 1.882 1.895 1.869 1.895 281,241 +0.01(+0.48%)
Nov 20, 2002 1.854 1.886 1.854 1.886 189,282 +0.03(+1.37%)
Nov 19, 2002 1.863 1.888 1.854 1.860 170,890 -0.01(-0.38%)
Nov 18, 2002 1.907 1.907 1.863 1.867 325,688 -0.04(-2.15%)
Nov 15, 2002 1.889 1.912 1.869 1.908 409,984 +0.03(+1.39%)
Nov 14, 2002 1.844 1.882 1.841 1.882 288,138 +0.05(+2.45%)
Nov 13, 2002 1.824 1.849 1.824 1.837 193,880 +0.02(+0.93%)
Nov 12, 2002 1.852 1.852 1.811 1.820 361,705 -0.02(-1.24%)
Nov 11, 2002 1.850 1.850 1.838 1.843 165,526 -0.01(-0.42%)
Nov 08, 2002 1.824 1.853 1.822 1.851 334,884 +0.03(+1.50%)
Nov 07, 2002 1.876 1.889 1.807 1.824 694,290 -0.05(-2.78%)
Nov 06, 2002 1.892 1.892 1.873 1.876 276,643 -0.02(-0.86%)
Nov 05, 2002 1.879 1.892 1.876 1.892 210,739 +0.02(+1.05%)
Nov 04, 2002 1.866 1.882 1.866 1.873 230,663 +0.01(+0.35%)
Nov 01, 2002 1.833 1.866 1.833 1.866 298,866 +0.03(+1.78%)
Oct 31, 2002 1.845 1.869 1.833 1.833 464,393 -0.00(-0.18%)
Oct 30, 2002 1.827 1.848 1.827 1.837 310,361 +0.01(+0.29%)
Oct 29, 2002 1.824 1.835 1.805 1.831 259,017 -0.05(-2.60%)
Oct 28, 2002 1.873 1.883 1.863 1.880 414,582 +0.02(+1.02%)
Oct 25, 2002 1.878 1.878 1.852 1.861 197,711 -0.02(-1.28%)
Oct 24, 2002 1.843 1.886 1.843 1.886 482,018 +0.03(+1.76%)
Oct 23, 2002 1.813 1.856 1.813 1.853 228,364 +0.04(+2.20%)
Oct 22, 2002 1.842 1.842 1.807 1.813 258,251 -0.03(-1.56%)
Oct 21, 2002 1.788 1.843 1.788 1.842 326,454 +0.04(+2.28%)
Oct 18, 2002 1.766 1.801 1.758 1.801 648,311 +0.04(+2.00%)
Oct 17, 2002 1.732 1.768 1.723 1.766 229,131 +0.04(+2.31%)
Oct 16, 2002 1.716 1.750 1.690 1.726 427,609 +0.00(+0.19%)
Oct 15, 2002 1.679 1.723 1.670 1.723 642,946 +0.05(+2.80%)
Oct 14, 2002 1.631 1.676 1.631 1.676 250,588 +0.03(+2.07%)
Oct 11, 2002 1.625 1.674 1.625 1.642 1,065,958 +0.02(+1.04%)
Oct 10, 2002 1.621 1.629 1.588 1.625 741,802 -0.00(-0.20%)
Oct 09, 2002 1.703 1.715 1.615 1.628 1,528,819 -0.08(-4.77%)
Oct 08, 2002 1.737 1.739 1.697 1.709 239,859 -0.03(-1.76%)
Oct 07, 2002 1.768 1.768 1.739 1.740 350,210 -0.03(-1.95%)
Oct 04, 2002 1.788 1.792 1.765 1.775 137,172 -0.02(-1.02%)
Oct 03, 2002 1.824 1.825 1.788 1.793 291,203 -0.03(-1.43%)
Oct 02, 2002 1.826 1.827 1.819 1.819 272,811 -0.01(-0.39%)
Oct 01, 2002 1.836 1.850 1.815 1.826 353,275 +0.00(+0.04%)
Sep 30, 2002 1.827 1.838 1.814 1.826 590,070 -0.01(-0.39%)
Sep 27, 2002 1.833 1.847 1.827 1.833 118,780 -0.01(-0.39%)
Sep 26, 2002 1.833 1.846 1.828 1.840 432,973 +0.01(+0.57%)
Sep 25, 2002 1.814 1.838 1.811 1.830 255,952 +0.03(+1.41%)
Sep 24, 2002 1.814 1.826 1.788 1.804 140,237 -0.02(-1.25%)
Sep 23, 2002 1.827 1.827 1.808 1.827 146,368 +0.00(+0.04%)
Sep 20, 2002 1.827 1.827 1.813 1.826 118,780 +0.01(+0.43%)
Sep 19, 2002 1.820 1.826 1.815 1.818 116,481 -0.01(-0.29%)
Sep 18, 2002 1.820 1.827 1.808 1.824 228,364 -0.00(-0.18%)
Sep 17, 2002 1.827 1.843 1.827 1.827 189,282 -0.01(-0.46%)
Sep 16, 2002 1.832 1.839 1.824 1.835 247,523 +0.01(+0.54%)
Sep 13, 2002 1.807 1.828 1.805 1.826 182,385 +0.02(+0.83%)
Sep 12, 2002 1.814 1.817 1.800 1.811 214,571 -0.01(-0.36%)
Sep 11, 2002 1.811 1.827 1.807 1.817 519,568 -0.00(-0.11%)
Sep 10, 2002 1.794 1.822 1.791 1.819 464,393 +0.03(+1.57%)
Sep 09, 2002 1.824 1.824 1.788 1.791 652,142 -0.03(-1.82%)
Sep 06, 2002 1.853 1.861 1.821 1.824 613,060 -0.03(-1.72%)
Sep 05, 2002 1.908 1.908 1.856 1.856 229,897 -0.09(-4.85%)
Sep 04, 2002 1.918 1.951 1.912 1.951 272,811 +0.03(+1.74%)
Sep 03, 2002 1.899 1.918 1.874 1.918 265,914 +0.02(+1.00%)
Aug 30, 2002 1.891 1.899 1.876 1.899 212,272 +0.01(+0.48%)
Aug 29, 2002 1.882 1.892 1.866 1.890 99,622 +0.01(+0.56%)
Aug 28, 2002 1.876 1.895 1.875 1.879 110,350 +0.01(+0.28%)
Aug 27, 2002 1.892 1.892 1.873 1.874 56,708 -0.01(-0.62%)
Aug 26, 2002 1.882 1.937 1.858 1.886 139,471 -0.01(-0.35%)
Aug 23, 2002 1.888 1.895 1.887 1.892 248,289 +0.00(+0.21%)
Aug 22, 2002 1.871 1.890 1.856 1.888 62,072 +0.02(+1.30%)
Aug 21, 2002 1.866 1.866 1.853 1.864 59,773 -0.01(-0.45%)
Aug 20, 2002 1.876 1.879 1.863 1.873 842,957 +0.02(+0.99%)
Aug 16, 2002 1.872 1.879 1.846 1.854 190,048 -0.01(-0.60%)
Aug 15, 2002 1.843 1.869 1.843 1.865 689,692 +0.02(+0.85%)
Aug 14, 2002 1.860 1.866 1.843 1.850 159,395 -0.00(-0.04%)
Aug 13, 2002 1.863 1.863 1.840 1.850 180,852 -0.02(-0.91%)
Aug 12, 2002 1.860 1.868 1.846 1.867 196,179 -0.01(-0.38%)
Aug 07, 2002 1.801 1.875 1.801 1.875 177,787 +0.07(+4.09%)
Aug 06, 2002 1.773 1.801 1.769 1.801 119,546 +0.03(+1.84%)
Aug 05, 2002 1.775 1.788 1.753 1.768 1,532,650 -0.01(-0.37%)
Aug 02, 2002 1.836 1.840 1.758 1.775 257,485 -0.06(-3.38%)
Aug 01, 2002 1.866 1.871 1.827 1.837 360,939 -0.02(-1.23%)
Jul 31, 2002 1.849 1.875 1.843 1.860 318,025 +0.00(+0.21%)
Jul 30, 2002 1.837 1.858 1.820 1.856 412,283 +0.01(+0.49%)
Jul 29, 2002 1.760 1.846 1.752 1.846 547,922 +0.06(+3.32%)
Jul 26, 2002 1.670 1.788 1.670 1.787 781,651 +0.12(+7.45%)
Jul 25, 2002 1.582 1.674 1.582 1.663 363,238 +0.08(+5.16%)
Jul 24, 2002 1.556 1.582 1.501 1.582 577,043 -0.01(-0.45%)
Jul 23, 2002 1.618 1.631 1.566 1.589 1,059,827 -0.10(-5.77%)
Jul 22, 2002 1.715 1.717 1.641 1.686 551,754 -0.05(-2.64%)
Jul 19, 2002 1.762 1.778 1.730 1.732 311,128 -0.11(-5.99%)
Jul 17, 2002 1.845 1.846 1.816 1.842 214,571 +0.01(+0.79%)
Jul 12, 2002 1.807 1.839 1.803 1.828 177,787 +0.01(+0.76%)
Jul 11, 2002 1.848 1.848 1.801 1.814 537,194 -0.03(-1.84%)
Jul 10, 2002 1.866 1.866 1.837 1.848 158,629 -0.03(-1.84%)
Jul 09, 2002 1.888 1.888 1.882 1.882 56,708 -0.01(-0.31%)
Jul 08, 2002 1.905 1.905 1.888 1.888 91,959 -0.02(-0.86%)
Jul 05, 2002 1.900 1.918 1.892 1.905 107,285 -0.00(-0.03%)
Jul 04, 2002 1.912 1.925 1.880 1.905 632,984 +0.00(+0.00%)
Jul 03, 2002 1.912 1.925 1.880 1.905 612,293 -0.02(-0.85%)
Jul 02, 2002 1.909 1.927 1.899 1.922 196,179 +0.02(+0.99%)
Jul 01, 2002 1.929 1.938 1.893 1.903 144,835 -0.02(-1.15%)
Jun 28, 2002 1.903 1.948 1.903 1.925 705,019 +0.01(+0.65%)
Jun 27, 2002 1.912 1.924 1.879 1.912 167,825 -0.01(-0.31%)
Jun 26, 2002 1.921 1.921 1.879 1.918 217,636 -0.01(-0.64%)
Jun 25, 2002 1.918 1.957 1.907 1.931 368,602 +0.02(+0.99%)
Jun 21, 2002 1.905 1.927 1.895 1.912 247,523 +0.01(+0.48%)
Jun 20, 2002 1.905 1.915 1.892 1.903 171,656 +0.00(+0.21%)
Jun 19, 2002 1.891 1.899 1.884 1.899 227,598 +0.01(+0.41%)
Jun 18, 2002 1.882 1.891 1.867 1.891 108,051 +0.02(+0.80%)
Jun 17, 2002 1.840 1.876 1.820 1.876 167,825 +0.04(+2.31%)
Jun 14, 2002 1.830 1.892 1.794 1.833 276,643 -0.06(-3.10%)
Jun 12, 2002 1.875 1.892 1.850 1.892 241,392 +0.02(+1.22%)
Jun 11, 2002 1.837 1.874 1.837 1.869 147,900 +0.03(+1.42%)
Jun 10, 2002 1.814 1.843 1.814 1.843 117,247 +0.04(+1.99%)
Jun 07, 2002 1.798 1.827 1.791 1.807 147,900 +0.00(+0.25%)
Jun 06, 2002 1.817 1.826 1.801 1.803 235,261 -0.00(-0.04%)
Jun 05, 2002 1.755 1.803 1.755 1.803 131,041 +0.04(+1.99%)
May 31, 2002 1.783 1.804 1.768 1.768 189,282 -0.02(-0.91%)
May 28, 2002 1.759 1.796 1.749 1.784 232,962 +0.03(+1.82%)
May 27, 2002 1.762 1.762 1.749 1.753 65,137 +0.00(+0.00%)
May 24, 2002 1.762 1.762 1.749 1.753 65,137 -0.02(-0.89%)
May 23, 2002 1.771 1.781 1.755 1.768 143,302 +0.01(+0.37%)
May 22, 2002 1.758 1.773 1.746 1.762 82,763 +0.01(+0.56%)
May 21, 2002 1.755 1.761 1.736 1.752 92,725 -0.01(-0.56%)
May 20, 2002 1.768 1.768 1.752 1.762 87,361 -0.02(-1.10%)
May 17, 2002 1.762 1.801 1.736 1.781 173,189 +0.02(+1.11%)
May 16, 2002 1.762 1.768 1.746 1.762 166,292 +0.01(+0.52%)
May 15, 2002 1.739 1.758 1.739 1.753 141,003 -0.00(-0.15%)
May 14, 2002 1.723 1.762 1.723 1.755 249,822 +0.02(+1.13%)
May 13, 2002 1.768 1.768 1.716 1.736 162,460 -0.03(-1.84%)
May 10, 2002 1.801 1.806 1.749 1.768 167,058 -0.03(-1.45%)
May 09, 2002 1.775 1.820 1.771 1.794 155,564 +0.00(+0.00%)
May 08, 2002 1.807 1.811 1.767 1.794 140,237 -0.01(-0.36%)
May 07, 2002 1.780 1.807 1.771 1.801 193,880 +0.01(+0.44%)
May 06, 2002 1.768 1.806 1.746 1.793 183,151 +0.03(+1.59%)
May 03, 2002 1.780 1.780 1.729 1.765 164,759 -0.03(-1.56%)
May 02, 2002 1.729 1.807 1.727 1.793 449,832 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.