Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 22.56 22.77 22.37 22.58 1,465,549 +0.14(+0.61%)
Apr 27, 2007 22.76 22.90 22.27 22.44 1,115,909 -0.31(-1.37%)
Apr 26, 2007 22.30 22.79 22.30 22.75 828,239 +0.53(+2.36%)
Apr 25, 2007 21.95 22.33 21.87 22.23 1,382,239 +0.28(+1.28%)
Apr 24, 2007 21.91 22.12 21.70 21.95 746,900 +0.11(+0.49%)
Apr 23, 2007 22.18 22.21 21.48 21.84 1,178,563 -0.34(-1.54%)
Apr 20, 2007 21.70 22.45 21.70 22.18 1,276,905 +0.49(+2.28%)
Apr 19, 2007 22.67 22.84 21.62 21.69 3,663,873 -2.51(-10.38%)
Apr 18, 2007 24.31 24.53 24.15 24.20 566,482 -0.10(-0.41%)
Apr 17, 2007 24.47 24.56 24.26 24.30 426,274 -0.11(-0.47%)
Apr 16, 2007 23.97 24.66 23.96 24.41 671,080 +0.62(+2.62%)
Apr 13, 2007 23.59 23.79 23.32 23.79 299,995 +0.24(+1.00%)
Apr 12, 2007 23.53 23.64 23.18 23.55 304,594 +0.05(+0.23%)
Apr 11, 2007 23.74 23.78 23.23 23.50 633,236 -0.18(-0.74%)
Apr 10, 2007 23.52 23.74 23.46 23.68 337,708 +0.19(+0.81%)
Apr 09, 2007 23.48 23.73 23.20 23.48 609,714 +0.03(+0.13%)
Apr 05, 2007 23.74 23.74 23.37 23.45 451,241 -0.02(-0.10%)
Apr 04, 2007 23.58 23.64 23.15 23.48 432,450 -0.05(-0.23%)
Apr 03, 2007 23.63 23.82 23.51 23.53 502,357 +0.02(+0.06%)
Apr 02, 2007 23.48 23.71 23.43 23.52 646,113 +0.04(+0.16%)
Mar 30, 2007 23.21 23.48 23.08 23.48 596,574 +0.27(+1.15%)
Mar 29, 2007 23.32 23.41 23.01 23.21 446,642 +0.14(+0.63%)
Mar 28, 2007 23.28 23.31 23.04 23.07 1,352,279 -0.24(-1.01%)
Mar 27, 2007 23.35 23.42 22.83 23.30 498,431 -0.05(-0.20%)
Mar 26, 2007 23.45 23.53 22.97 23.35 750,448 -0.05(-0.23%)
Mar 23, 2007 23.71 23.80 23.33 23.40 794,994 -0.21(-0.87%)
Mar 22, 2007 24.03 24.03 23.56 23.61 769,502 -0.25(-1.05%)
Mar 21, 2007 22.78 23.87 22.64 23.86 5,052,223 +1.13(+4.99%)
Mar 20, 2007 21.22 22.82 21.05 22.72 1,778,816 +1.51(+7.10%)
Mar 19, 2007 21.31 21.38 21.12 21.22 655,574 +0.02(+0.11%)
Mar 16, 2007 21.73 21.72 21.19 21.19 1,073,833 -0.53(-2.42%)
Mar 15, 2007 21.76 21.91 21.53 21.72 408,141 +0.04(+0.18%)
Mar 14, 2007 21.37 21.68 21.03 21.68 594,209 +0.31(+1.46%)
Mar 13, 2007 21.72 21.64 21.28 21.37 520,622 -0.35(-1.61%)
Mar 12, 2007 21.48 21.73 21.40 21.72 328,247 +0.27(+1.24%)
Mar 09, 2007 21.69 21.69 21.31 21.45 458,731 -0.05(-0.25%)
Mar 08, 2007 21.82 21.92 21.41 21.51 561,883 -0.17(-0.77%)
Mar 07, 2007 21.60 21.83 21.45 21.67 605,904 +0.07(+0.32%)
Mar 06, 2007 21.26 21.70 21.04 21.61 743,615 +0.65(+3.09%)
Mar 05, 2007 21.23 21.50 20.96 20.96 598,151 -0.54(-2.51%)
Mar 02, 2007 21.96 21.96 21.45 21.50 723,773 -0.46(-2.11%)
Mar 01, 2007 21.89 22.07 21.31 21.96 873,608 -0.30(-1.33%)
Feb 28, 2007 22.62 22.67 22.05 22.26 830,736 -0.35(-1.55%)
Feb 27, 2007 23.33 23.33 22.28 22.61 1,098,406 -1.32(-5.53%)
Feb 26, 2007 23.87 24.06 23.80 23.93 1,474,245 +0.06(+0.26%)
Feb 23, 2007 23.70 23.93 23.53 23.87 651,107 +0.18(+0.74%)
Feb 22, 2007 23.52 23.70 23.35 23.70 817,070 +0.27(+1.14%)
Feb 21, 2007 23.23 23.50 23.19 23.43 696,441 +0.21(+0.92%)
Feb 20, 2007 23.04 23.31 22.92 23.22 757,150 +0.21(+0.93%)
Feb 16, 2007 23.13 23.15 22.70 23.01 356,104 -0.12(-0.53%)
Feb 15, 2007 22.86 23.20 22.76 23.13 419,047 +0.27(+1.16%)
Feb 14, 2007 22.85 23.12 22.82 22.86 329,784 +0.05(+0.23%)
Feb 13, 2007 22.52 22.85 22.52 22.81 439,097 +0.37(+1.66%)
Feb 12, 2007 22.11 22.53 21.48 22.43 609,151 +0.27(+1.24%)
Feb 09, 2007 22.50 22.58 22.01 22.16 686,586 -0.30(-1.32%)
Feb 08, 2007 22.88 22.88 22.40 22.46 651,501 -0.42(-1.83%)
Feb 07, 2007 22.75 22.89 22.54 22.88 597,494 +0.19(+0.84%)
Feb 06, 2007 22.75 22.79 22.59 22.69 442,043 +0.05(+0.20%)
Feb 05, 2007 23.13 23.13 22.59 22.64 873,179 -0.49(-2.14%)
Feb 02, 2007 22.97 23.24 22.78 23.13 651,501 +0.27(+1.20%)
Feb 01, 2007 22.68 23.06 22.68 22.86 664,773 +0.30(+1.35%)
Jan 31, 2007 22.41 22.63 22.07 22.56 550,451 +0.27(+1.20%)
Jan 30, 2007 22.33 22.39 22.12 22.29 487,771 +0.04(+0.17%)
Jan 29, 2007 21.94 22.30 21.89 22.25 1,120,482 +0.24(+1.11%)
Jan 26, 2007 21.87 22.02 21.68 22.01 384,619 +0.27(+1.23%)
Jan 25, 2007 21.95 22.03 21.72 21.74 625,220 -0.14(-0.66%)
Jan 24, 2007 22.01 22.45 21.72 21.89 754,653 -0.06(-0.28%)
Jan 23, 2007 21.89 22.08 21.80 21.95 683,038 +0.05(+0.24%)
Jan 22, 2007 22.40 22.40 21.85 21.89 1,031,784 -0.50(-2.24%)
Jan 19, 2007 22.98 23.52 22.04 22.40 2,893,517 -0.08(-0.34%)
Jan 18, 2007 21.57 22.82 21.19 22.47 3,045,814 +0.91(+4.20%)
Jan 17, 2007 22.08 22.08 21.40 21.57 1,445,576 -0.53(-2.38%)
Jan 16, 2007 22.27 22.37 22.01 22.09 1,649,646 -0.14(-0.65%)
Jan 12, 2007 21.80 22.32 21.74 22.24 880,144 +0.47(+2.17%)
Jan 11, 2007 21.37 21.79 21.31 21.76 686,191 +0.47(+2.22%)
Jan 10, 2007 21.24 21.38 20.65 21.29 808,529 +0.05(+0.25%)
Jan 09, 2007 21.11 21.26 20.86 21.24 1,086,317 +0.17(+0.83%)
Jan 08, 2007 20.52 21.08 20.36 21.06 894,204 +0.61(+2.98%)
Jan 05, 2007 20.85 21.07 20.41 20.46 478,047 -0.34(-1.65%)
Jan 04, 2007 20.68 21.20 20.50 20.80 593,552 +0.13(+0.63%)
Jan 03, 2007 20.67 21.18 20.40 20.67 572,658 +0.16(+0.78%)
Dec 29, 2006 20.91 20.91 20.51 20.51 478,442 -0.43(-2.04%)
Dec 28, 2006 21.04 21.09 20.88 20.94 303,149 -0.11(-0.51%)
Dec 27, 2006 20.85 21.08 20.81 21.04 363,332 +0.25(+1.21%)
Dec 26, 2006 20.55 20.87 20.55 20.79 473,317 +0.29(+1.41%)
Dec 22, 2006 20.39 20.67 20.27 20.50 623,906 +0.06(+0.30%)
Dec 21, 2006 20.73 20.84 20.36 20.44 950,051 -0.29(-1.40%)
Dec 20, 2006 20.87 21.16 20.62 20.73 940,327 -0.08(-0.40%)
Dec 19, 2006 19.93 21.00 19.63 20.81 1,790,380 +0.86(+4.31%)
Dec 18, 2006 20.50 20.50 19.92 19.95 1,170,547 -0.54(-2.64%)
Dec 15, 2006 21.00 21.00 20.43 20.49 2,372,500 -0.56(-2.64%)
Dec 14, 2006 20.58 21.19 20.07 21.05 1,286,051 +0.03(+0.15%)
Dec 13, 2006 20.30 21.16 20.19 21.02 2,366,324 +0.22(+1.06%)
Dec 12, 2006 20.12 20.80 19.79 20.80 1,320,347 +0.46(+2.28%)
Dec 11, 2006 20.62 20.62 20.20 20.33 770,816 -0.37(-1.80%)
Dec 08, 2006 20.70 20.84 20.55 20.71 666,349 +0.02(+0.07%)
Dec 07, 2006 20.78 20.87 20.62 20.69 343,884 -0.07(-0.33%)
Dec 06, 2006 20.85 20.98 20.71 20.76 376,341 -0.10(-0.47%)
Dec 05, 2006 20.92 20.97 20.63 20.86 604,458 -0.04(-0.18%)
Dec 04, 2006 20.62 20.98 20.61 20.90 475,025 +0.35(+1.70%)
Dec 01, 2006 20.55 20.63 20.44 20.55 751,631 -0.07(-0.33%)
Nov 30, 2006 20.46 20.68 20.31 20.62 721,802 +0.15(+0.74%)
Nov 29, 2006 20.01 20.54 20.01 20.46 805,769 +0.29(+1.43%)
Nov 28, 2006 20.08 20.28 19.99 20.17 706,822 +0.11(+0.57%)
Nov 27, 2006 20.38 20.38 19.89 20.06 1,109,313 -0.32(-1.57%)
Nov 24, 2006 20.36 20.52 20.26 20.38 199,208 +0.02(+0.07%)
Nov 22, 2006 20.18 20.41 20.10 20.36 498,678 +0.27(+1.33%)
Nov 21, 2006 20.14 20.14 19.86 20.10 551,765 +0.05(+0.23%)
Nov 20, 2006 19.88 20.17 19.82 20.05 564,117 +0.18(+0.92%)
Nov 17, 2006 19.93 19.97 19.61 19.87 1,563,839 -0.02(-0.08%)
Nov 16, 2006 20.36 20.41 19.88 19.89 391,189 -0.28(-1.40%)
Nov 15, 2006 20.00 20.52 19.90 20.17 1,103,794 +0.30(+1.49%)
Nov 14, 2006 18.98 20.35 18.98 19.87 1,887,093 +0.95(+5.03%)
Nov 13, 2006 18.80 18.96 18.48 18.92 1,257,011 +0.00(+0.00%)
Nov 10, 2006 18.89 18.95 18.72 18.92 439,152 +0.05(+0.28%)
Nov 09, 2006 19.22 19.22 18.84 18.87 775,021 -0.26(-1.35%)
Nov 08, 2006 18.95 19.22 18.79 19.12 762,931 +0.15(+0.80%)
Nov 07, 2006 19.01 19.25 18.95 18.97 625,351 +0.02(+0.12%)
Nov 06, 2006 18.90 19.05 18.76 18.95 892,496 +0.05(+0.28%)
Nov 03, 2006 19.25 19.33 18.84 18.90 1,709,041 -0.33(-1.70%)
Nov 02, 2006 19.03 19.26 18.99 19.22 1,038,880 +0.14(+0.76%)
Nov 01, 2006 19.40 19.46 19.06 19.08 1,017,461 -0.32(-1.65%)
Oct 31, 2006 19.64 19.67 19.22 19.40 947,291 -0.31(-1.58%)
Oct 30, 2006 19.94 19.94 19.52 19.71 1,194,988 -0.24(-1.22%)
Oct 27, 2006 19.98 20.08 19.82 19.95 1,020,746 -0.13(-0.64%)
Oct 26, 2006 19.86 20.08 19.50 20.08 853,600 +0.41(+2.09%)
Oct 25, 2006 19.41 19.76 19.22 19.67 1,376,720 +0.35(+1.81%)
Oct 24, 2006 19.60 19.63 19.25 19.32 842,168 -0.09(-0.47%)
Oct 23, 2006 19.86 19.86 19.14 19.41 1,605,231 -0.46(-2.30%)
Oct 20, 2006 19.72 19.99 19.37 19.87 2,276,706 +0.15(+0.77%)
Oct 19, 2006 19.71 20.94 19.22 19.72 6,510,414 -2.25(-10.22%)
Oct 18, 2006 21.99 22.15 21.77 21.96 1,275,144 +0.04(+0.17%)
Oct 17, 2006 22.03 22.06 21.82 21.92 695,784 -0.19(-0.86%)
Oct 16, 2006 22.11 22.40 21.98 22.11 782,116 +0.04(+0.17%)
Oct 13, 2006 21.65 22.15 21.50 22.08 850,315 +0.56(+2.58%)
Oct 12, 2006 21.44 21.54 21.31 21.52 636,521 +0.25(+1.18%)
Oct 11, 2006 21.45 21.45 21.21 21.27 453,343 -0.18(-0.82%)
Oct 10, 2006 21.50 21.74 21.38 21.45 333,897 +0.02(+0.11%)
Oct 09, 2006 21.48 21.54 21.30 21.42 534,420 -0.06(-0.28%)
Oct 06, 2006 21.30 21.51 21.08 21.48 431,925 +0.18(+0.82%)
Oct 05, 2006 21.19 21.38 21.04 21.31 485,275 +0.04(+0.18%)
Oct 04, 2006 20.86 21.30 20.75 21.27 488,428 +0.41(+1.97%)
Oct 03, 2006 20.95 21.07 20.77 20.86 456,103 -0.08(-0.40%)
Oct 02, 2006 21.12 21.21 20.85 20.94 564,643 -0.02(-0.11%)
Sep 29, 2006 21.10 21.34 20.95 20.97 595,391 -0.18(-0.86%)
Sep 28, 2006 21.19 21.45 20.83 21.15 578,966 +0.10(+0.47%)
Sep 27, 2006 21.17 21.23 20.94 21.05 773,444 -0.11(-0.54%)
Sep 26, 2006 21.36 21.41 20.96 21.16 1,021,929 -0.19(-0.89%)
Sep 25, 2006 21.57 21.57 21.11 21.35 1,439,268 -0.09(-0.43%)
Sep 22, 2006 21.80 21.85 21.38 21.45 833,495 -0.45(-2.05%)
Sep 21, 2006 22.27 22.37 21.70 21.89 550,977 -0.37(-1.64%)
Sep 20, 2006 22.07 22.57 22.05 22.26 839,540 +0.24(+1.11%)
Sep 19, 2006 22.22 22.27 21.73 22.02 574,629 -0.09(-0.41%)
Sep 18, 2006 22.24 22.45 21.83 22.11 1,605,757 +0.27(+1.22%)
Sep 15, 2006 21.79 21.99 21.75 21.84 1,549,253 +0.16(+0.74%)
Sep 14, 2006 21.60 21.80 21.36 21.68 715,100 -0.02(-0.11%)
Sep 13, 2006 21.08 21.92 20.94 21.70 2,404,957 +0.76(+3.63%)
Sep 12, 2006 20.40 20.97 20.39 20.94 1,046,501 +0.59(+2.88%)
Sep 11, 2006 20.42 20.63 20.33 20.36 809,974 -0.09(-0.45%)
Sep 08, 2006 20.54 20.59 20.24 20.45 813,916 -0.08(-0.41%)
Sep 07, 2006 21.13 21.23 20.50 20.53 1,081,192 -0.71(-3.33%)
Sep 06, 2006 21.54 21.61 21.24 21.24 762,274 -0.49(-2.24%)
Sep 05, 2006 21.69 21.77 21.63 21.73 519,834 +0.24(+1.10%)
Sep 01, 2006 21.59 21.71 21.40 21.49 317,209 +0.07(+0.32%)
Aug 31, 2006 21.37 21.61 21.37 21.42 373,844 +0.13(+0.61%)
Aug 30, 2006 21.10 21.42 21.00 21.29 486,063 +0.21(+1.01%)
Aug 29, 2006 21.06 21.08 20.64 21.08 385,408 +0.02(+0.07%)
Aug 28, 2006 20.57 21.12 20.55 21.06 392,898 +0.29(+1.39%)
Aug 25, 2006 20.79 20.92 20.55 20.78 341,519 -0.05(-0.26%)
Aug 24, 2006 21.19 21.35 20.56 20.83 738,753 -0.26(-1.23%)
Aug 23, 2006 21.79 21.83 21.04 21.09 763,983 -0.63(-2.91%)
Aug 22, 2006 21.47 21.76 21.45 21.72 499,861 +0.18(+0.81%)
Aug 21, 2006 21.46 21.70 21.42 21.54 590,924 -0.05(-0.21%)
Aug 18, 2006 21.75 21.77 21.32 21.59 509,716 -0.11(-0.49%)
Aug 17, 2006 21.50 21.84 21.25 21.70 406,169 -0.02(-0.11%)
Aug 16, 2006 21.04 21.84 20.97 21.72 919,434 +0.72(+3.44%)
Aug 15, 2006 20.50 21.00 20.33 21.00 961,483 +0.88(+4.35%)
Aug 14, 2006 20.75 21.18 20.08 20.12 1,511,015 -0.62(-3.01%)
Aug 11, 2006 20.36 20.77 20.25 20.75 1,205,632 +0.58(+2.87%)
Aug 10, 2006 18.50 20.75 18.50 20.17 2,649,500 +1.45(+7.72%)
Aug 09, 2006 19.70 19.85 18.64 18.72 1,358,192 -0.87(-4.43%)
Aug 08, 2006 19.88 20.03 19.59 19.59 910,367 -0.27(-1.34%)
Aug 07, 2006 19.98 20.06 19.79 19.85 605,247 -0.12(-0.61%)
Aug 04, 2006 20.05 20.33 19.75 19.98 960,038 +0.25(+1.27%)
Aug 03, 2006 19.31 19.93 19.27 19.73 1,093,413 +0.18(+0.93%)
Aug 02, 2006 19.63 19.76 19.44 19.54 840,328 +0.02(+0.12%)
Aug 01, 2006 19.49 19.57 19.30 19.52 913,652 +0.04(+0.20%)
Jul 31, 2006 19.38 19.57 19.23 19.48 885,137 +0.11(+0.55%)
Jul 28, 2006 18.90 19.41 18.90 19.38 1,800,235 +0.52(+2.74%)
Jul 27, 2006 18.97 19.14 18.82 18.86 737,308 +0.01(+0.04%)
Jul 26, 2006 18.93 19.14 18.68 18.85 813,522 -0.07(-0.36%)
Jul 25, 2006 18.99 19.33 18.57 18.92 1,724,678 -0.11(-0.56%)
Jul 24, 2006 18.84 19.16 18.58 19.03 2,026,776 +0.19(+1.01%)
Jul 21, 2006 19.34 19.34 18.57 18.84 1,769,092 -0.51(-2.64%)
Jul 20, 2006 20.67 20.77 19.31 19.34 1,443,473 -1.26(-6.10%)
Jul 19, 2006 21.76 21.24 20.12 20.60 2,859,615 -1.16(-5.32%)
Jul 18, 2006 22.08 22.40 21.64 21.76 479,887 -0.25(-1.14%)
Jul 17, 2006 21.84 22.26 21.73 22.01 688,820 +0.37(+1.72%)
Jul 14, 2006 21.96 21.99 21.08 21.64 1,171,992 -0.48(-2.17%)
Jul 13, 2006 22.60 22.60 22.11 22.11 990,786 -0.65(-2.87%)
Jul 12, 2006 23.02 23.10 22.62 22.77 960,038 -0.34(-1.48%)
Jul 11, 2006 23.43 23.43 22.94 23.11 799,987 -0.40(-1.68%)
Jul 10, 2006 23.45 23.56 23.18 23.51 395,657 +0.06(+0.26%)
Jul 07, 2006 23.90 24.12 23.40 23.45 361,755 -0.52(-2.16%)
Jul 06, 2006 23.70 24.12 23.68 23.96 399,599 +0.36(+1.52%)
Jul 05, 2006 23.74 23.74 23.40 23.61 579,229 -0.13(-0.55%)
Jul 03, 2006 23.74 23.85 23.61 23.74 322,859 +0.06(+0.26%)
Jun 30, 2006 24.07 24.12 23.60 23.68 757,675 -0.17(-0.70%)
Jun 29, 2006 23.29 23.87 23.16 23.84 608,006 +0.75(+3.23%)
Jun 28, 2006 23.02 23.22 22.92 23.10 1,017,198 +0.18(+0.80%)
Jun 27, 2006 23.16 23.20 22.84 22.91 970,287 -0.24(-1.05%)
Jun 26, 2006 23.19 23.48 23.13 23.16 705,114 +0.05(+0.20%)
Jun 23, 2006 23.37 23.58 22.94 23.11 698,018 -0.25(-1.08%)
Jun 22, 2006 23.50 23.56 23.05 23.36 1,568,438 -0.13(-0.55%)
Jun 21, 2006 24.04 24.05 23.44 23.49 1,019,169 -0.55(-2.28%)
Jun 20, 2006 24.45 24.66 23.94 24.04 421,807 -0.40(-1.65%)
Jun 19, 2006 24.63 24.85 24.18 24.44 397,234 -0.14(-0.59%)
Jun 16, 2006 24.48 24.71 24.24 24.59 1,052,546 +0.11(+0.47%)
Jun 15, 2006 24.05 24.64 24.00 24.47 746,769 +0.46(+1.90%)
Jun 14, 2006 24.16 24.28 23.58 24.02 385,539 -0.15(-0.63%)
Jun 13, 2006 24.05 24.79 23.83 24.17 614,051 +0.05(+0.19%)
Jun 12, 2006 24.84 24.88 24.12 24.12 567,139 -0.68(-2.73%)
Jun 09, 2006 24.75 25.32 24.63 24.80 438,626 +0.05(+0.22%)
Jun 08, 2006 24.41 24.90 23.73 24.75 573,710 +0.35(+1.43%)
Jun 07, 2006 24.69 25.00 24.38 24.40 603,538 -0.30(-1.20%)
Jun 06, 2006 24.57 24.92 24.45 24.69 482,778 +0.14(+0.59%)
Jun 05, 2006 25.19 25.26 24.46 24.55 396,971 -0.78(-3.07%)
Jun 02, 2006 25.40 25.52 24.73 25.33 363,726 +0.11(+0.45%)
Jun 01, 2006 24.77 25.22 24.50 25.21 518,783 +0.56(+2.25%)
May 31, 2006 24.88 24.98 24.53 24.66 786,847 -0.07(-0.28%)
May 30, 2006 25.69 25.78 24.71 24.73 459,388 -1.13(-4.36%)
May 26, 2006 25.99 26.16 25.66 25.85 253,347 -0.06(-0.23%)
May 25, 2006 26.10 26.18 25.49 25.91 433,501 +0.13(+0.50%)
May 24, 2006 25.52 25.87 24.82 25.78 441,649 +0.33(+1.29%)
May 23, 2006 25.90 26.07 25.39 25.46 373,187 -0.23(-0.89%)
May 22, 2006 25.31 25.94 24.95 25.68 1,562,131 +0.18(+0.72%)
May 19, 2006 25.17 25.80 25.01 25.50 407,746 +0.33(+1.33%)
May 18, 2006 25.18 25.68 25.17 25.17 601,961 -0.02(-0.06%)
May 17, 2006 25.08 25.27 24.59 25.18 577,652 -0.21(-0.81%)
May 16, 2006 25.50 25.70 25.17 25.39 379,100 +0.08(+0.30%)
May 15, 2006 25.68 25.73 24.98 25.31 530,609 -0.37(-1.45%)
May 12, 2006 26.04 26.04 25.61 25.68 421,412 -0.35(-1.34%)
May 11, 2006 26.48 26.73 26.03 26.03 351,900 -0.33(-1.24%)
May 10, 2006 26.86 26.86 26.26 26.36 366,617 -0.45(-1.67%)
May 09, 2006 26.83 26.91 26.48 26.81 201,968 -0.02(-0.09%)
May 08, 2006 26.93 27.02 26.62 26.83 902,877 -0.09(-0.34%)
May 05, 2006 26.47 27.69 26.47 26.92 995,122 +0.51(+1.93%)
May 04, 2006 25.95 26.48 25.95 26.41 364,646 +0.46(+1.79%)
May 03, 2006 26.38 26.51 25.70 25.95 400,388 -0.60(-2.26%)
May 02, 2006 26.25 26.56 25.90 26.55 545,458 +0.48(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.