Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.160 2.425 2.000 2.270 1,586,769 +0.11(+5.09%)
Apr 29, 2020 1.950 2.200 1.935 2.160 1,659,553 +0.25(+13.09%)
Apr 28, 2020 2.050 2.080 1.850 1.910 1,164,095 -0.07(-3.54%)
Apr 27, 2020 1.850 2.030 1.760 1.980 1,227,447 +0.20(+11.24%)
Apr 24, 2020 1.810 1.841 1.670 1.780 635,400 +0.00(+0.00%)
Apr 23, 2020 1.750 1.865 1.710 1.780 693,007 +0.03(+1.71%)
Apr 22, 2020 1.860 1.890 1.700 1.750 574,667 -0.03(-1.69%)
Apr 21, 2020 1.850 1.890 1.720 1.780 870,978 -0.07(-3.78%)
Apr 20, 2020 1.920 1.990 1.750 1.850 966,009 -0.08(-4.15%)
Apr 17, 2020 2.130 2.155 1.920 1.930 1,083,100 -0.08(-3.98%)
Apr 16, 2020 2.270 2.290 2.010 2.010 657,409 -0.26(-11.45%)
Apr 15, 2020 2.210 2.320 2.070 2.270 1,003,227 -0.04(-1.73%)
Apr 14, 2020 2.430 2.570 2.200 2.310 1,535,872 +0.02(+0.87%)
Apr 13, 2020 2.060 2.300 1.954 2.290 1,600,431 +0.29(+14.50%)
Apr 09, 2020 1.750 2.040 1.750 2.000 1,973,600 +0.29(+16.96%)
Apr 08, 2020 1.690 1.740 1.580 1.710 1,470,189 +0.08(+4.91%)
Apr 07, 2020 1.720 1.840 1.550 1.630 1,543,359 -0.02(-1.21%)
Apr 06, 2020 1.700 1.840 1.620 1.650 1,411,488 +0.03(+1.85%)
Apr 03, 2020 1.540 1.650 1.520 1.620 1,109,800 +0.11(+7.28%)
Apr 02, 2020 1.670 1.730 1.500 1.510 1,130,911 -0.16(-9.58%)
Apr 01, 2020 1.800 1.810 1.628 1.670 1,234,992 -0.14(-7.73%)
Mar 31, 2020 1.850 2.000 1.760 1.810 997,077 +0.03(+1.69%)
Mar 30, 2020 2.030 2.060 1.700 1.780 1,356,388 -0.12(-6.32%)
Mar 27, 2020 2.080 2.090 1.880 1.900 1,322,100 -0.18(-8.65%)
Mar 26, 2020 2.280 2.346 2.045 2.080 1,940,086 -0.20(-8.77%)
Mar 25, 2020 2.400 2.400 2.200 2.280 1,269,618 -0.06(-2.56%)
Mar 24, 2020 2.680 2.730 2.250 2.340 1,261,150 -0.22(-8.59%)
Mar 23, 2020 2.440 2.580 2.160 2.560 1,171,342 +0.09(+3.64%)
Mar 20, 2020 2.630 2.680 2.322 2.470 2,019,600 -0.15(-5.73%)
Mar 19, 2020 2.440 2.770 2.320 2.620 1,335,079 +0.16(+6.50%)
Mar 18, 2020 2.410 2.480 2.100 2.460 1,101,216 -0.11(-4.28%)
Mar 17, 2020 2.540 2.765 2.380 2.570 1,463,391 +0.12(+4.90%)
Mar 16, 2020 2.320 2.800 2.320 2.450 869,852 -0.18(-6.84%)
Mar 13, 2020 2.360 2.630 2.250 2.630 2,162,400 +0.36(+15.86%)
Mar 12, 2020 2.370 2.370 2.150 2.270 1,081,499 -0.23(-9.20%)
Mar 11, 2020 2.700 2.750 2.490 2.500 1,030,077 -0.28(-10.07%)
Mar 10, 2020 2.760 2.810 2.670 2.780 1,032,279 +0.12(+4.51%)
Mar 09, 2020 2.680 2.730 2.550 2.660 1,044,790 -0.18(-6.34%)
Mar 06, 2020 3.000 3.240 2.800 2.840 1,998,500 -0.14(-4.70%)
Mar 05, 2020 2.950 2.980 2.700 2.980 1,641,937 -0.02(-0.67%)
Mar 04, 2020 3.150 3.150 2.950 3.000 1,117,039 -0.08(-2.60%)
Mar 03, 2020 3.210 3.310 2.990 3.080 1,188,365 -0.08(-2.53%)
Mar 02, 2020 3.190 3.205 3.040 3.160 1,300,431 -0.01(-0.32%)
Feb 28, 2020 2.950 3.300 2.910 3.170 1,653,000 +0.18(+6.02%)
Feb 27, 2020 3.130 3.180 2.970 2.990 2,532,429 -0.25(-7.72%)
Feb 26, 2020 3.340 3.340 3.200 3.240 1,240,603 -0.08(-2.41%)
Feb 25, 2020 3.500 3.550 3.290 3.320 1,672,895 -0.17(-4.87%)
Feb 24, 2020 3.300 3.599 3.220 3.490 1,702,689 +0.08(+2.35%)
Feb 21, 2020 3.240 3.510 3.200 3.410 1,277,400 +0.19(+5.90%)
Feb 20, 2020 3.100 3.310 3.080 3.220 1,174,367 +0.11(+3.54%)
Feb 19, 2020 3.240 3.260 3.090 3.110 1,657,772 -0.11(-3.42%)
Feb 18, 2020 3.300 3.340 3.140 3.220 1,408,277 -0.08(-2.42%)
Feb 14, 2020 3.430 3.450 3.260 3.300 1,500,700 -0.15(-4.35%)
Feb 13, 2020 3.450 3.600 3.350 3.450 1,496,758 +0.04(+1.17%)
Feb 12, 2020 3.200 3.600 3.200 3.410 2,399,485 +0.25(+7.91%)
Feb 11, 2020 3.300 3.420 3.130 3.160 1,750,205 -0.10(-3.07%)
Feb 10, 2020 3.390 3.400 3.210 3.260 1,465,222 -0.12(-3.55%)
Feb 07, 2020 3.500 3.520 3.370 3.380 1,318,100 -0.11(-3.15%)
Feb 06, 2020 3.850 3.870 3.420 3.490 2,448,732 -0.32(-8.40%)
Feb 05, 2020 3.560 3.830 3.550 3.810 1,626,942 +0.30(+8.55%)
Feb 04, 2020 3.580 3.600 3.320 3.510 2,497,928 +0.09(+2.63%)
Feb 03, 2020 3.700 3.760 3.330 3.420 2,603,753 -0.25(-6.81%)
Jan 31, 2020 3.980 4.080 3.670 3.670 2,783,600 -0.27(-6.85%)
Jan 30, 2020 4.220 4.290 3.820 3.940 5,720,650 -1.05(-21.04%)
Jan 29, 2020 5.090 5.150 4.930 4.990 1,493,106 -0.08(-1.58%)
Jan 28, 2020 5.190 5.280 4.990 5.070 1,584,537 -0.08(-1.55%)
Jan 27, 2020 5.120 5.210 5.010 5.150 1,098,841 -0.09(-1.72%)
Jan 24, 2020 5.510 5.525 5.150 5.240 1,337,100 -0.25(-4.55%)
Jan 23, 2020 5.810 5.810 5.240 5.490 1,691,706 -0.38(-6.47%)
Jan 22, 2020 5.890 5.910 5.740 5.870 767,939 -0.02(-0.34%)
Jan 21, 2020 5.950 6.064 5.610 5.890 1,416,679 +0.16(+2.79%)
Jan 17, 2020 5.810 6.060 5.630 5.730 1,532,000 -0.04(-0.69%)
Jan 16, 2020 5.420 5.870 5.420 5.770 1,040,242 +0.36(+6.65%)
Jan 15, 2020 5.300 5.510 5.200 5.410 730,997 +0.10(+1.88%)
Jan 14, 2020 5.130 5.380 5.050 5.310 844,706 +0.19(+3.71%)
Jan 13, 2020 5.270 5.280 5.000 5.120 982,818 -0.04(-0.78%)
Jan 10, 2020 5.320 5.360 5.050 5.160 1,415,800 -0.16(-3.01%)
Jan 09, 2020 5.560 5.650 5.290 5.320 815,400 -0.23(-4.14%)
Jan 08, 2020 5.900 5.930 5.410 5.550 1,603,530 -0.38(-6.41%)
Jan 07, 2020 6.080 6.080 5.900 5.930 877,244 -0.18(-2.95%)
Jan 06, 2020 6.200 6.200 6.010 6.110 1,423,583 -0.14(-2.24%)
Jan 03, 2020 6.390 6.400 6.070 6.250 1,031,300 -0.21(-3.25%)
Jan 02, 2020 6.820 6.870 6.400 6.460 1,165,001 -0.20(-3.00%)
Dec 31, 2019 6.540 6.910 6.500 6.660 2,097,200 +0.12(+1.83%)
Dec 30, 2019 6.410 6.650 6.220 6.540 1,975,102 +0.63(+10.66%)
Dec 27, 2019 6.110 6.280 5.900 5.910 1,406,100 +0.07(+1.20%)
Dec 26, 2019 5.630 5.855 5.600 5.840 614,975 +0.22(+3.91%)
Dec 24, 2019 5.640 5.810 5.585 5.620 434,900 -0.02(-0.35%)
Dec 23, 2019 5.430 5.660 5.380 5.640 711,543 +0.23(+4.25%)
Dec 20, 2019 5.550 5.565 5.360 5.410 2,045,700 -0.16(-2.87%)
Dec 19, 2019 5.550 5.630 5.470 5.570 973,658 +0.02(+0.36%)
Dec 18, 2019 5.820 5.880 5.510 5.550 864,433 -0.27(-4.64%)
Dec 17, 2019 5.740 5.950 5.660 5.820 996,830 +0.12(+2.11%)
Dec 16, 2019 5.561 5.928 5.561 5.700 1,222,408 +0.25(+4.55%)
Dec 13, 2019 5.403 5.571 5.294 5.452 872,890 +0.14(+2.61%)
Dec 12, 2019 5.194 5.313 5.115 5.313 659,989 +0.15(+2.88%)
Dec 11, 2019 5.066 5.214 5.036 5.165 599,971 +0.13(+2.56%)
Dec 10, 2019 5.135 5.175 4.838 5.036 1,129,957 -0.14(-2.68%)
Dec 09, 2019 5.175 5.313 5.145 5.175 591,507 -0.02(-0.38%)
Dec 06, 2019 5.135 5.244 5.075 5.194 947,035 +0.12(+2.34%)
Dec 05, 2019 5.194 5.284 5.016 5.075 611,957 -0.12(-2.29%)
Dec 04, 2019 5.234 5.391 5.185 5.194 551,114 -0.02(-0.38%)
Dec 03, 2019 5.175 5.244 4.976 5.214 642,844 -0.03(-0.57%)
Dec 02, 2019 5.303 5.432 5.155 5.244 518,136 -0.06(-1.12%)
Nov 29, 2019 5.551 5.571 5.259 5.303 389,890 -0.30(-5.31%)
Nov 27, 2019 5.650 5.809 5.561 5.601 489,153 -0.10(-1.74%)
Nov 26, 2019 5.898 5.987 5.650 5.700 524,987 -0.19(-3.20%)
Nov 25, 2019 5.789 5.968 5.730 5.888 450,345 +0.14(+2.41%)
Nov 22, 2019 5.710 5.834 5.661 5.750 409,157 +0.10(+1.75%)
Nov 21, 2019 5.769 5.769 5.541 5.650 613,063 -0.11(-1.89%)
Nov 20, 2019 5.849 5.928 5.621 5.759 781,494 -0.06(-1.02%)
Nov 19, 2019 6.106 6.176 5.809 5.819 572,487 -0.22(-3.61%)
Nov 18, 2019 6.443 6.483 5.923 6.037 686,547 -0.43(-6.60%)
Nov 15, 2019 6.493 6.572 6.374 6.463 731,561 +0.05(+0.77%)
Nov 14, 2019 6.493 6.582 6.344 6.414 538,491 -0.14(-2.12%)
Nov 13, 2019 6.870 6.919 6.533 6.553 754,175 -0.38(-5.44%)
Nov 12, 2019 7.455 7.469 6.929 6.929 653,708 -0.56(-7.42%)
Nov 11, 2019 7.455 7.494 7.326 7.484 356,263 +0.02(+0.27%)
Nov 08, 2019 7.494 7.554 7.385 7.465 442,850 -0.04(-0.53%)
Nov 07, 2019 7.742 7.759 7.474 7.504 828,949 -0.15(-1.94%)
Nov 06, 2019 7.831 7.901 7.593 7.653 892,773 -0.20(-2.53%)
Nov 05, 2019 7.930 8.059 7.821 7.851 1,777,192 -0.11(-1.37%)
Nov 04, 2019 8.396 8.486 7.782 7.960 1,360,126 -0.50(-5.86%)
Nov 01, 2019 7.930 8.714 7.732 8.456 2,459,083 +1.15(+15.74%)
Oct 31, 2019 7.484 7.484 7.108 7.306 1,102,798 -0.24(-3.15%)
Oct 30, 2019 7.415 7.554 7.207 7.544 795,905 +0.11(+1.47%)
Oct 29, 2019 7.276 7.455 7.068 7.435 896,495 +0.15(+2.04%)
Oct 28, 2019 7.048 7.336 7.038 7.286 1,319,595 +0.29(+4.11%)
Oct 25, 2019 6.592 7.093 6.566 6.999 1,032,377 +0.44(+6.65%)
Oct 24, 2019 6.642 6.691 6.439 6.562 446,650 -0.07(-1.05%)
Oct 23, 2019 6.325 6.642 6.275 6.632 620,093 +0.28(+4.37%)
Oct 22, 2019 6.275 6.384 6.136 6.354 523,596 +0.07(+1.10%)
Oct 21, 2019 6.196 6.394 6.196 6.285 532,287 +0.18(+2.92%)
Oct 18, 2019 5.938 6.196 5.938 6.106 442,850 +0.13(+2.16%)
Oct 17, 2019 6.027 6.156 5.918 5.978 482,703 +0.01(+0.17%)
Oct 16, 2019 5.968 6.265 5.948 5.968 492,475 +0.01(+0.17%)
Oct 15, 2019 5.849 6.067 5.759 5.958 438,838 +0.14(+2.38%)
Oct 14, 2019 5.690 5.869 5.591 5.819 377,773 +0.07(+1.21%)
Oct 11, 2019 5.561 5.849 5.561 5.750 516,289 +0.28(+5.07%)
Oct 10, 2019 5.373 5.621 5.343 5.472 441,192 +0.08(+1.47%)
Oct 09, 2019 5.353 5.482 5.185 5.393 902,964 +0.11(+2.06%)
Oct 08, 2019 5.403 5.413 5.185 5.284 604,945 -0.22(-3.96%)
Oct 07, 2019 5.531 5.675 5.462 5.502 625,248 -0.07(-1.25%)
Oct 04, 2019 5.393 5.591 5.353 5.571 459,394 +0.19(+3.50%)
Oct 03, 2019 5.264 5.442 5.001 5.383 645,481 +0.13(+2.45%)
Oct 02, 2019 5.323 5.333 5.165 5.254 701,088 -0.18(-3.28%)
Oct 01, 2019 6.067 6.116 5.406 5.432 799,962 -0.57(-9.57%)
Sep 30, 2019 5.908 6.126 5.906 6.007 563,310 +0.13(+2.19%)
Sep 27, 2019 5.551 5.878 5.551 5.878 698,978 +0.33(+5.89%)
Sep 26, 2019 5.869 5.918 5.541 5.551 619,734 -0.38(-6.35%)
Sep 25, 2019 5.759 5.968 5.750 5.928 691,973 +0.16(+2.75%)
Sep 24, 2019 5.987 6.116 5.759 5.769 681,239 -0.21(-3.48%)
Sep 23, 2019 6.067 6.126 5.839 5.978 1,143,012 -0.13(-2.11%)
Sep 20, 2019 6.166 6.240 6.027 6.106 1,193,881 -0.07(-1.12%)
Sep 19, 2019 6.265 6.394 6.146 6.176 674,342 -0.07(-1.11%)
Sep 18, 2019 6.364 6.443 6.037 6.245 717,747 -0.16(-2.48%)
Sep 17, 2019 6.523 6.592 6.215 6.404 916,823 -0.07(-1.07%)
Sep 16, 2019 6.286 6.572 6.216 6.473 929,544 +0.22(+3.46%)
Sep 13, 2019 6.119 6.316 6.080 6.257 897,667 +0.19(+3.08%)
Sep 12, 2019 6.217 6.296 5.942 6.070 980,886 -0.09(-1.44%)
Sep 11, 2019 6.109 6.286 5.927 6.158 1,129,992 +0.08(+1.29%)
Sep 10, 2019 5.460 6.129 5.421 6.080 1,200,698 +0.60(+10.95%)
Sep 09, 2019 5.411 5.489 5.332 5.480 1,113,013 +0.08(+1.46%)
Sep 06, 2019 5.244 5.632 5.145 5.401 1,859,781 +0.16(+3.00%)
Sep 05, 2019 4.722 5.342 4.697 5.244 1,570,001 +0.61(+13.16%)
Sep 04, 2019 4.456 4.742 4.427 4.634 877,690 +0.27(+6.08%)
Sep 03, 2019 4.250 4.407 4.132 4.368 1,230,850 +0.12(+2.78%)
Aug 30, 2019 4.181 4.358 4.152 4.250 754,849 +0.13(+3.10%)
Aug 29, 2019 4.112 4.230 4.033 4.122 706,438 +0.12(+2.95%)
Aug 28, 2019 3.955 4.102 3.935 4.004 637,485 +0.04(+0.99%)
Aug 27, 2019 4.181 4.181 3.945 3.965 630,568 -0.17(-4.05%)
Aug 26, 2019 4.092 4.171 3.896 4.132 1,084,557 +0.10(+2.44%)
Aug 23, 2019 4.329 4.417 4.024 4.033 1,014,971 -0.31(-7.24%)
Aug 22, 2019 4.397 4.486 4.348 4.348 901,720 -0.04(-0.90%)
Aug 21, 2019 4.604 4.648 4.388 4.388 1,156,320 -0.13(-2.83%)
Aug 20, 2019 4.850 4.850 4.368 4.516 2,122,314 -0.34(-7.09%)
Aug 19, 2019 4.880 4.919 4.761 4.860 1,602,450 +0.11(+2.28%)
Aug 16, 2019 4.673 5.066 4.673 4.752 2,445,587 +0.24(+5.23%)
Aug 15, 2019 4.693 4.998 4.201 4.516 5,488,090 -3.62(-44.50%)
Aug 14, 2019 8.460 8.510 8.126 8.136 426,890 -0.41(-4.83%)
Aug 13, 2019 8.490 8.893 8.490 8.549 204,350 +0.02(+0.23%)
Aug 12, 2019 8.667 8.687 8.510 8.529 259,600 -0.23(-2.58%)
Aug 09, 2019 8.854 8.854 8.667 8.756 338,391 -0.08(-0.89%)
Aug 08, 2019 8.608 8.898 8.608 8.834 490,099 +0.26(+2.98%)
Aug 07, 2019 8.578 8.687 8.470 8.578 358,525 -0.15(-1.69%)
Aug 06, 2019 8.578 8.746 8.460 8.726 352,076 +0.26(+3.02%)
Aug 05, 2019 8.736 8.824 8.401 8.470 427,495 -0.39(-4.44%)
Aug 02, 2019 9.031 9.056 8.687 8.864 362,889 -0.24(-2.59%)
Aug 01, 2019 9.356 9.405 9.075 9.100 409,125 -0.28(-2.94%)
Jul 31, 2019 9.425 9.611 9.326 9.375 534,437 -0.08(-0.83%)
Jul 30, 2019 9.267 9.484 9.149 9.454 362,861 +0.11(+1.16%)
Jul 29, 2019 9.533 9.611 9.326 9.346 373,740 -0.22(-2.26%)
Jul 26, 2019 9.523 9.572 9.336 9.562 544,841 +0.03(+0.31%)
Jul 25, 2019 9.739 9.798 9.513 9.533 323,749 -0.21(-2.12%)
Jul 24, 2019 9.395 9.808 9.395 9.739 570,603 +0.25(+2.59%)
Jul 23, 2019 9.375 9.523 9.297 9.493 503,635 +0.16(+1.69%)
Jul 22, 2019 9.493 9.602 9.287 9.336 273,552 -0.16(-1.66%)
Jul 19, 2019 9.366 9.602 9.366 9.493 310,742 +0.13(+1.37%)
Jul 18, 2019 9.474 9.493 9.316 9.366 238,183 -0.14(-1.45%)
Jul 17, 2019 9.680 9.710 9.464 9.503 339,478 -0.19(-1.93%)
Jul 16, 2019 9.523 9.838 9.444 9.690 239,539 +0.18(+1.86%)
Jul 15, 2019 9.543 9.592 9.282 9.513 333,928 -0.02(-0.21%)
Jul 12, 2019 9.306 9.673 9.306 9.533 374,273 +0.24(+2.54%)
Jul 11, 2019 9.670 9.680 9.267 9.297 356,804 -0.37(-3.87%)
Jul 10, 2019 9.877 9.907 9.641 9.670 234,694 -0.11(-1.11%)
Jul 09, 2019 9.798 9.897 9.729 9.779 245,897 -0.08(-0.80%)
Jul 08, 2019 9.789 10.02 9.789 9.857 234,600 +0.02(+0.20%)
Jul 05, 2019 9.789 9.887 9.592 9.838 325,990 -0.01(-0.10%)
Jul 03, 2019 9.926 9.936 9.749 9.848 301,187 -0.02(-0.20%)
Jul 02, 2019 10.05 10.05 9.749 9.867 239,343 -0.22(-2.15%)
Jul 01, 2019 10.18 10.34 10.04 10.08 363,545 +0.01(+0.10%)
Jun 28, 2019 9.789 10.09 9.789 10.07 603,392 +0.30(+3.02%)
Jun 27, 2019 9.739 9.828 9.700 9.779 232,691 +0.06(+0.61%)
Jun 26, 2019 9.602 9.769 9.582 9.720 201,573 +0.13(+1.33%)
Jun 25, 2019 9.661 9.661 9.484 9.592 354,500 -0.06(-0.61%)
Jun 24, 2019 9.710 9.734 9.621 9.651 362,884 -0.05(-0.51%)
Jun 21, 2019 9.739 9.764 9.621 9.700 390,639 -0.10(-1.00%)
Jun 20, 2019 9.739 9.848 9.624 9.798 418,116 +0.16(+1.63%)
Jun 19, 2019 9.838 9.848 9.611 9.641 328,474 -0.22(-2.20%)
Jun 18, 2019 9.759 9.916 9.710 9.857 409,767 +0.17(+1.73%)
Jun 17, 2019 9.845 9.850 9.661 9.690 442,504 -0.16(-1.58%)
Jun 14, 2019 9.923 9.923 9.690 9.845 359,386 -0.10(-0.98%)
Jun 13, 2019 9.748 9.952 9.748 9.942 255,738 +0.23(+2.40%)
Jun 12, 2019 9.748 9.826 9.617 9.710 402,488 +0.01(+0.10%)
Jun 11, 2019 9.952 10.05 9.651 9.700 498,937 -0.13(-1.28%)
Jun 10, 2019 9.768 9.938 9.768 9.826 330,480 +0.14(+1.40%)
Jun 07, 2019 9.409 9.700 9.380 9.690 389,799 +0.32(+3.42%)
Jun 06, 2019 9.438 9.544 9.322 9.370 289,695 -0.06(-0.62%)
Jun 05, 2019 9.554 9.583 9.341 9.428 218,366 -0.12(-1.22%)
Jun 04, 2019 9.389 9.545 9.302 9.545 498,341 +0.30(+3.25%)
Jun 03, 2019 9.098 9.322 9.098 9.244 316,201 +0.13(+1.38%)
May 31, 2019 9.302 9.312 9.065 9.118 307,221 -0.31(-3.29%)
May 30, 2019 9.448 9.583 9.328 9.428 433,199 +0.00(+0.00%)
May 29, 2019 9.389 9.462 9.244 9.428 448,361 +0.08(+0.83%)
May 28, 2019 9.525 9.525 9.283 9.351 350,317 -0.17(-1.83%)
May 24, 2019 9.583 9.603 9.370 9.525 372,686 -0.01(-0.10%)
May 23, 2019 9.690 9.787 9.477 9.535 408,844 -0.26(-2.67%)
May 22, 2019 10.07 10.07 9.795 9.797 291,413 -0.29(-2.88%)
May 21, 2019 10.06 10.17 10.00 10.09 308,160 +0.12(+1.17%)
May 20, 2019 10.14 10.18 9.904 9.971 320,226 -0.25(-2.47%)
May 17, 2019 10.36 10.46 10.15 10.22 292,994 -0.26(-2.50%)
May 16, 2019 10.68 10.79 10.48 10.49 339,178 -0.16(-1.55%)
May 15, 2019 10.67 10.68 10.52 10.65 393,706 -0.10(-0.90%)
May 14, 2019 10.75 10.88 10.61 10.75 322,163 +0.04(+0.36%)
May 13, 2019 10.96 11.05 10.65 10.71 442,487 -0.51(-4.58%)
May 10, 2019 11.28 11.31 10.93 11.22 368,665 -0.14(-1.20%)
May 09, 2019 11.32 11.38 11.08 11.36 305,684 -0.07(-0.59%)
May 08, 2019 11.45 11.54 11.37 11.43 337,877 -0.06(-0.51%)
May 07, 2019 11.72 11.79 11.41 11.48 448,266 -0.40(-3.35%)
May 06, 2019 11.96 12.12 11.76 11.88 417,514 -0.28(-2.31%)
May 03, 2019 11.72 12.23 11.72 12.16 400,006 +0.49(+4.24%)
May 02, 2019 11.58 11.71 11.47 11.67 840,964 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.