Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.536 7.654 7.475 7.559 10,241 +0.06(+0.75%)
Apr 27, 2018 7.531 7.598 7.380 7.503 55,063 -0.05(-0.66%)
Apr 26, 2018 7.486 7.613 7.486 7.552 9,657 +0.06(+0.81%)
Apr 25, 2018 7.536 7.689 7.486 7.491 30,453 -0.04(-0.59%)
Apr 24, 2018 7.658 7.744 7.533 7.536 13,840 -0.07(-0.95%)
Apr 23, 2018 7.503 7.665 7.503 7.608 38,958 +0.10(+1.28%)
Apr 20, 2018 7.508 7.683 7.486 7.512 62,920 +0.03(+0.34%)
Apr 19, 2018 7.569 7.702 7.486 7.486 47,241 -0.10(-1.32%)
Apr 18, 2018 7.564 7.711 7.564 7.586 57,625 +0.02(+0.29%)
Apr 17, 2018 7.480 7.625 7.463 7.564 19,418 +0.11(+1.41%)
Apr 16, 2018 7.375 7.538 7.375 7.458 40,828 +0.09(+1.28%)
Apr 13, 2018 7.403 7.486 7.325 7.364 59,785 +0.00(+0.00%)
Apr 12, 2018 7.375 7.417 7.203 7.364 69,626 +0.09(+1.30%)
Apr 11, 2018 7.369 7.489 7.270 7.270 78,445 -0.08(-1.13%)
Apr 10, 2018 7.486 7.604 7.281 7.353 84,587 -0.11(-1.49%)
Apr 09, 2018 7.769 7.769 7.464 7.464 62,180 -0.31(-3.99%)
Apr 06, 2018 7.785 7.846 7.769 7.774 36,251 -0.05(-0.58%)
Apr 05, 2018 7.952 7.961 7.791 7.820 49,347 -0.09(-1.18%)
Apr 04, 2018 7.913 8.035 7.913 7.913 19,619 -0.04(-0.56%)
Apr 03, 2018 8.049 8.049 7.935 7.958 21,604 -0.13(-1.57%)
Apr 02, 2018 8.113 8.290 8.013 8.085 29,442 -0.01(-0.14%)
Mar 29, 2018 8.096 8.096 8.096 0 +0.12(+1.46%)
Mar 28, 2018 7.979 7.991 7.979 7.979 6,320 -0.01(-0.14%)
Mar 27, 2018 8.101 8.101 7.980 7.991 12,319 -0.10(-1.29%)
Mar 26, 2018 8.101 8.175 8.057 8.095 21,902 +0.02(+0.27%)
Mar 23, 2018 8.140 8.205 8.073 8.073 6,376 -0.10(-1.28%)
Mar 22, 2018 8.195 8.195 8.043 8.178 8,247 -0.03(-0.34%)
Mar 21, 2018 8.195 8.206 7.969 8.206 25,888 +0.15(+1.85%)
Mar 20, 2018 8.007 8.156 7.941 8.057 25,558 +0.04(+0.55%)
Mar 19, 2018 8.272 8.272 7.941 8.013 82,310 -0.35(-4.22%)
Mar 16, 2018 7.991 8.376 7.991 8.365 37,939 +0.43(+5.42%)
Mar 15, 2018 8.090 8.156 7.914 7.936 37,801 -0.28(-3.36%)
Mar 14, 2018 8.288 8.288 8.040 8.211 22,101 +0.00(+0.00%)
Mar 13, 2018 8.244 8.272 8.178 8.211 15,895 +0.03(+0.34%)
Mar 12, 2018 8.156 8.324 8.156 8.184 29,186 +0.01(+0.07%)
Mar 09, 2018 8.184 8.211 8.128 8.178 15,796 +0.03(+0.41%)
Mar 08, 2018 8.338 8.338 8.101 8.145 51,785 -0.13(-1.60%)
Mar 07, 2018 8.421 8.224 8.277 35,147 -0.10(-1.18%)
Mar 06, 2018 8.376 8.531 8.305 8.377 45,504 +0.06(+0.73%)
Mar 05, 2018 8.250 8.498 8.250 8.316 41,033 +0.10(+1.28%)
Mar 02, 2018 8.266 8.305 8.128 8.211 29,436 -0.07(-0.80%)
Mar 01, 2018 8.387 8.542 8.261 8.277 31,423 -0.09(-1.05%)
Feb 28, 2018 8.432 8.432 8.294 8.365 22,125 -0.11(-1.31%)
Feb 27, 2018 8.481 8.536 8.298 8.476 35,007 +0.02(+0.21%)
Feb 26, 2018 8.398 8.458 8.355 8.458 39,058 +0.06(+0.72%)
Feb 23, 2018 8.327 8.409 8.327 8.398 48,755 +0.07(+0.85%)
Feb 22, 2018 8.409 8.409 8.262 8.327 25,391 -0.03(-0.33%)
Feb 21, 2018 8.251 8.436 8.221 8.355 55,484 +0.09(+1.12%)
Feb 20, 2018 8.087 8.297 8.061 8.262 55,693 +0.21(+2.65%)
Feb 16, 2018 8.049 8.049 8.049 0 +0.14(+1.74%)
Feb 15, 2018 7.945 7.945 7.808 7.911 32,158 +0.00(+0.06%)
Feb 14, 2018 7.874 7.987 7.846 7.907 28,834 +0.05(+0.70%)
Feb 13, 2018 7.798 7.869 7.781 7.852 11,112 +0.05(+0.63%)
Feb 12, 2018 7.890 7.915 7.754 7.803 26,120 -0.05(-0.62%)
Feb 09, 2018 8.000 8.000 7.694 7.852 37,859 -0.15(-1.92%)
Feb 08, 2018 8.103 8.103 7.863 8.005 16,368 -0.10(-1.21%)
Feb 07, 2018 7.879 8.103 7.879 8.103 39,657 +0.22(+2.74%)
Feb 06, 2018 7.803 8.005 7.765 7.887 54,676 +0.05(+0.69%)
Feb 05, 2018 7.863 8.005 7.863 7.833 18,046 -0.02(-0.31%)
Feb 02, 2018 8.049 8.076 7.858 7.858 47,089 -0.23(-2.90%)
Feb 01, 2018 8.251 8.251 8.049 8.092 16,027 -0.16(-1.92%)
Jan 31, 2018 8.213 8.311 8.137 8.251 68,717 +0.03(+0.40%)
Jan 30, 2018 8.316 8.335 8.152 8.218 26,175 -0.08(-0.91%)
Jan 29, 2018 8.307 8.327 8.232 8.293 33,134 -0.04(-0.48%)
Jan 26, 2018 8.399 8.399 8.310 8.333 14,320 -0.05(-0.62%)
Jan 25, 2018 8.345 8.390 8.329 8.385 15,300 +0.03(+0.36%)
Jan 24, 2018 8.356 8.372 8.313 8.356 31,913 +0.01(+0.12%)
Jan 23, 2018 8.296 8.398 8.285 8.346 49,262 +0.06(+0.66%)
Jan 22, 2018 8.301 8.361 8.285 8.291 41,213 -0.01(-0.13%)
Jan 19, 2018 8.296 8.378 8.269 8.301 34,013 -0.02(-0.20%)
Jan 18, 2018 8.269 8.334 8.242 8.318 24,207 -0.02(-0.26%)
Jan 17, 2018 8.242 8.347 8.242 8.339 28,881 +0.07(+0.85%)
Jan 16, 2018 8.486 8.486 8.242 8.269 37,283 -0.09(-1.04%)
Jan 12, 2018 8.356 8.356 8.356 0 -0.05(-0.64%)
Jan 11, 2018 8.356 8.480 8.285 8.410 29,224 +0.05(+0.61%)
Jan 10, 2018 8.345 8.523 8.312 8.359 51,714 +0.06(+0.76%)
Jan 09, 2018 8.209 8.345 8.209 8.296 42,019 +0.05(+0.59%)
Jan 08, 2018 8.215 8.296 8.091 8.247 71,710 +0.07(+0.80%)
Jan 05, 2018 8.129 8.188 8.076 8.182 41,654 -0.02(-0.26%)
Jan 04, 2018 8.182 8.268 8.052 8.204 38,971 +0.02(+0.27%)
Jan 03, 2018 8.122 8.209 7.987 8.182 34,011 +0.13(+1.62%)
Jan 02, 2018 7.998 8.106 7.949 8.052 37,226 +0.09(+1.11%)
Dec 29, 2017 7.964 7.964 7.964 0 +0.07(+0.94%)
Dec 28, 2017 7.862 7.908 7.738 7.889 93,815 +0.03(+0.33%)
Dec 27, 2017 7.874 7.966 7.832 7.863 21,963 -0.03(-0.41%)
Dec 26, 2017 7.890 7.971 7.798 7.895 48,097 -0.01(-0.14%)
Dec 22, 2017 7.933 7.993 7.901 7.906 11,551 +0.01(+0.07%)
Dec 21, 2017 7.793 7.982 7.793 7.901 59,224 +0.11(+1.38%)
Dec 20, 2017 7.620 7.901 7.617 7.793 26,563 +0.17(+2.26%)
Dec 19, 2017 7.637 7.765 7.601 7.620 72,105 -0.04(-0.56%)
Dec 18, 2017 7.685 7.793 7.637 7.664 59,706 -0.05(-0.63%)
Dec 15, 2017 7.717 7.771 7.674 7.712 62,213 -0.06(-0.76%)
Dec 14, 2017 7.755 7.819 7.701 7.771 42,916 +0.02(+0.21%)
Dec 13, 2017 7.739 7.858 7.707 7.755 53,372 +0.02(+0.21%)
Dec 12, 2017 7.766 7.868 7.712 7.739 49,218 -0.03(-0.35%)
Dec 11, 2017 7.798 7.881 7.766 7.766 32,237 -0.02(-0.21%)
Dec 08, 2017 7.820 7.939 7.771 7.782 29,354 -0.01(-0.07%)
Dec 07, 2017 7.955 7.968 7.704 7.788 91,831 -0.19(-2.41%)
Dec 06, 2017 8.143 8.203 7.917 7.980 97,996 -0.17(-2.07%)
Dec 05, 2017 8.148 8.241 8.106 8.149 51,036 -0.04(-0.51%)
Dec 04, 2017 8.197 8.197 8.164 8.191 24,770 -0.01(-0.08%)
Dec 01, 2017 8.197 8.291 8.197 8.197 23,860 +0.01(+0.13%)
Nov 30, 2017 8.165 8.284 8.090 8.187 41,776 +0.02(+0.26%)
Nov 29, 2017 8.197 8.200 8.133 8.165 28,979 +0.00(+0.02%)
Nov 28, 2017 8.163 8.217 8.062 8.163 23,421 -0.04(-0.49%)
Nov 27, 2017 8.201 8.271 8.118 8.204 21,387 -0.01(-0.07%)
Nov 24, 2017 8.220 8.228 8.153 8.209 33,599 -0.03(-0.36%)
Nov 22, 2017 8.115 8.255 8.099 8.239 28,564 +0.15(+1.85%)
Nov 21, 2017 8.013 8.089 7.992 8.089 22,260 +0.05(+0.61%)
Nov 20, 2017 8.040 8.189 8.003 8.040 15,262 +0.02(+0.20%)
Nov 17, 2017 7.987 8.040 7.987 8.024 14,516 +0.01(+0.17%)
Nov 16, 2017 7.997 8.072 7.987 8.011 19,169 -0.03(-0.37%)
Nov 15, 2017 8.008 8.147 7.987 8.040 16,473 -0.03(-0.40%)
Nov 14, 2017 8.174 8.293 8.040 8.072 55,239 -0.05(-0.59%)
Nov 13, 2017 8.067 8.174 8.064 8.121 38,637 +0.04(+0.46%)
Nov 10, 2017 8.083 8.131 8.051 8.083 17,361 +0.03(+0.35%)
Nov 09, 2017 8.083 8.123 8.029 8.055 9,682 -0.03(-0.35%)
Nov 08, 2017 8.099 8.142 8.056 8.083 15,915 -0.04(-0.53%)
Nov 07, 2017 8.051 8.147 8.040 8.126 13,628 +0.07(+0.86%)
Nov 06, 2017 8.040 8.088 8.040 8.056 9,410 -0.01(-0.13%)
Nov 03, 2017 8.040 8.094 8.040 8.066 33,293 +0.03(+0.33%)
Nov 02, 2017 7.997 8.083 7.997 8.040 14,518 +0.04(+0.54%)
Nov 01, 2017 8.035 8.147 7.988 7.997 11,313 +0.01(+0.13%)
Oct 31, 2017 8.013 8.051 7.971 7.987 12,805 -0.04(-0.47%)
Oct 30, 2017 8.094 8.124 7.960 8.024 27,176 -0.01(-0.07%)
Oct 27, 2017 7.987 8.041 7.987 8.030 5,549 +0.01(+0.06%)
Oct 26, 2017 7.982 8.094 7.966 8.025 20,813 +0.06(+0.80%)
Oct 25, 2017 8.014 8.041 7.945 7.961 18,648 -0.12(-1.51%)
Oct 24, 2017 7.971 8.083 7.892 8.083 50,355 +0.11(+1.36%)
Oct 23, 2017 7.934 8.022 7.908 7.974 28,591 +0.07(+0.91%)
Oct 20, 2017 7.787 7.903 7.780 7.902 13,489 +0.13(+1.73%)
Oct 19, 2017 7.737 7.776 7.668 7.768 32,890 +0.02(+0.26%)
Oct 18, 2017 7.721 7.812 7.721 7.748 10,441 +0.00(+0.00%)
Oct 17, 2017 7.753 7.873 7.721 7.748 22,304 +0.01(+0.14%)
Oct 16, 2017 7.790 7.854 7.721 7.737 16,634 -0.02(-0.21%)
Oct 13, 2017 7.726 7.769 7.726 7.753 18,062 +0.03(+0.41%)
Oct 12, 2017 7.721 7.753 7.700 7.721 15,121 +0.00(+0.00%)
Oct 11, 2017 7.796 7.803 7.721 7.721 13,836 -0.02(-0.28%)
Oct 10, 2017 7.774 7.790 7.726 7.742 11,001 +0.02(+0.28%)
Oct 09, 2017 7.695 7.744 7.695 7.721 16,939 +0.00(+0.00%)
Oct 06, 2017 7.817 7.875 7.721 7.721 23,399 -0.14(-1.76%)
Oct 05, 2017 7.817 7.913 7.817 7.860 13,733 +0.04(+0.54%)
Oct 04, 2017 7.801 7.830 7.750 7.817 14,482 +0.03(+0.41%)
Oct 03, 2017 7.801 7.897 7.765 7.785 43,403 -0.02(-0.27%)
Oct 02, 2017 7.780 7.881 7.780 7.806 11,277 +0.03(+0.41%)
Sep 29, 2017 7.785 7.854 7.774 7.774 9,861 -0.01(-0.07%)
Sep 28, 2017 7.785 7.881 7.742 7.780 20,535 -0.08(-1.06%)
Sep 27, 2017 7.783 7.873 7.783 7.863 35,467 +0.08(+1.02%)
Sep 26, 2017 7.741 7.836 7.736 7.783 15,734 +0.05(+0.68%)
Sep 25, 2017 7.778 7.863 7.677 7.730 51,010 -0.08(-1.08%)
Sep 22, 2017 7.752 7.826 7.752 7.815 6,170 +0.08(+1.10%)
Sep 21, 2017 7.802 7.842 7.730 7.730 23,678 -0.06(-0.76%)
Sep 20, 2017 7.783 7.847 7.773 7.789 18,659 -0.03(-0.33%)
Sep 19, 2017 7.730 7.879 7.730 7.815 29,676 +0.05(+0.64%)
Sep 18, 2017 7.804 7.873 7.765 7.765 12,927 -0.04(-0.50%)
Sep 15, 2017 7.820 7.857 7.736 7.804 38,813 +0.02(+0.27%)
Sep 14, 2017 7.722 7.783 7.688 7.783 16,389 +0.06(+0.82%)
Sep 13, 2017 7.757 7.757 7.672 7.720 29,608 +0.02(+0.21%)
Sep 12, 2017 7.624 7.757 7.624 7.704 47,001 +0.06(+0.78%)
Sep 11, 2017 7.730 7.736 7.624 7.645 25,861 -0.03(-0.36%)
Sep 08, 2017 7.730 7.752 7.614 7.672 15,585 -0.07(-0.96%)
Sep 07, 2017 7.762 7.773 7.730 7.746 24,012 +0.00(+0.00%)
Sep 06, 2017 7.720 7.773 7.679 7.746 15,573 +0.01(+0.07%)
Sep 05, 2017 7.736 7.836 7.712 7.741 23,893 +0.06(+0.83%)
Sep 01, 2017 7.640 7.730 7.635 7.677 48,368 +0.04(+0.49%)
Aug 31, 2017 7.624 7.699 7.624 7.640 15,447 -0.01(-0.07%)
Aug 30, 2017 7.624 7.653 7.466 7.646 11,792 -0.03(-0.41%)
Aug 29, 2017 7.677 7.704 7.651 7.677 15,993 -0.00(-0.05%)
Aug 28, 2017 7.734 7.739 7.629 7.681 64,878 -0.05(-0.68%)
Aug 25, 2017 7.634 7.734 7.618 7.734 32,065 +0.10(+1.31%)
Aug 24, 2017 7.650 7.665 7.602 7.634 14,673 +0.02(+0.24%)
Aug 23, 2017 7.602 7.655 7.519 7.615 20,701 -0.03(-0.45%)
Aug 22, 2017 7.655 7.655 7.523 7.650 23,407 -0.01(-0.07%)
Aug 21, 2017 7.613 7.665 7.613 7.655 12,197 +0.04(+0.55%)
Aug 18, 2017 7.707 7.707 7.613 7.613 26,733 -0.09(-1.23%)
Aug 17, 2017 7.629 7.713 7.629 7.707 15,970 +0.00(+0.00%)
Aug 16, 2017 7.734 7.734 7.613 7.707 53,667 -0.01(-0.17%)
Aug 15, 2017 7.818 7.818 7.681 7.721 20,113 -0.06(-0.81%)
Aug 14, 2017 7.823 7.829 7.734 7.784 17,604 +0.01(+0.17%)
Aug 11, 2017 7.807 7.807 7.734 7.771 24,065 -0.01(-0.14%)
Aug 10, 2017 7.766 7.797 7.744 7.781 11,910 -0.04(-0.54%)
Aug 09, 2017 7.781 7.836 7.744 7.823 29,322 +0.06(+0.75%)
Aug 08, 2017 7.786 7.916 7.760 7.765 28,227 -0.09(-1.14%)
Aug 07, 2017 7.865 7.886 7.760 7.855 45,186 -0.04(-0.47%)
Aug 04, 2017 7.898 7.934 7.839 7.892 24,158 +0.01(+0.18%)
Aug 03, 2017 7.913 7.934 7.850 7.877 21,795 -0.07(-0.84%)
Aug 02, 2017 7.944 7.997 7.907 7.944 37,146 -0.02(-0.26%)
Aug 01, 2017 7.918 8.076 7.918 7.965 50,839 +0.03(+0.40%)
Jul 31, 2017 8.018 8.088 7.907 7.934 17,517 -0.08(-1.05%)
Jul 28, 2017 8.102 8.149 8.018 8.018 13,618 -0.06(-0.72%)
Jul 27, 2017 8.060 8.149 8.049 8.076 22,719 +0.07(+0.84%)
Jul 26, 2017 8.077 8.223 8.009 8.009 26,151 -0.06(-0.78%)
Jul 25, 2017 7.878 8.087 7.878 8.072 44,357 +0.16(+2.05%)
Jul 24, 2017 7.956 8.051 7.883 7.909 51,118 -0.07(-0.85%)
Jul 21, 2017 7.993 7.993 7.857 7.977 64,999 -0.00(-0.04%)
Jul 20, 2017 7.956 8.045 7.930 7.980 59,293 -0.04(-0.53%)
Jul 19, 2017 8.051 8.092 7.893 8.023 63,874 -0.01(-0.15%)
Jul 18, 2017 8.009 8.082 7.999 8.035 22,168 +0.03(+0.39%)
Jul 17, 2017 7.930 8.019 7.894 8.004 14,335 +0.12(+1.53%)
Jul 14, 2017 7.857 7.929 7.852 7.883 11,531 +0.08(+1.01%)
Jul 13, 2017 7.930 8.009 7.805 7.805 31,072 -0.12(-1.52%)
Jul 12, 2017 7.915 7.975 7.888 7.925 14,456 +0.03(+0.40%)
Jul 11, 2017 7.941 7.941 7.852 7.894 15,054 -0.06(-0.72%)
Jul 10, 2017 7.894 8.024 7.894 7.951 4,634 +0.04(+0.53%)
Jul 07, 2017 7.941 7.941 7.852 7.909 19,327 -0.03(-0.40%)
Jul 06, 2017 7.930 8.082 7.878 7.941 19,612 +0.04(+0.53%)
Jul 05, 2017 8.098 8.101 7.894 7.899 23,904 -0.26(-3.18%)
Jul 03, 2017 8.087 8.223 8.082 8.159 9,832 +0.14(+1.74%)
Jun 30, 2017 8.140 8.191 7.988 8.019 9,722 -0.12(-1.42%)
Jun 29, 2017 7.935 8.134 7.935 8.134 23,948 +0.26(+3.26%)
Jun 28, 2017 8.087 8.155 7.878 7.878 36,181 -0.19(-2.37%)
Jun 27, 2017 8.022 8.131 7.939 8.069 20,206 +0.04(+0.55%)
Jun 26, 2017 7.949 8.102 7.949 8.025 18,798 +0.07(+0.91%)
Jun 23, 2017 7.949 8.044 7.949 7.952 9,893 +0.02(+0.30%)
Jun 22, 2017 8.048 8.069 7.928 7.928 62,065 -0.12(-1.49%)
Jun 21, 2017 7.939 8.053 7.934 8.048 45,024 +0.10(+1.31%)
Jun 20, 2017 8.017 8.074 7.944 7.944 21,977 -0.06(-0.78%)
Jun 19, 2017 8.058 8.168 7.991 8.006 32,049 -0.01(-0.13%)
Jun 16, 2017 8.022 8.164 7.959 8.017 49,711 -0.04(-0.45%)
Jun 15, 2017 8.012 8.164 7.939 8.053 34,512 -0.03(-0.32%)
Jun 14, 2017 8.173 8.189 8.032 8.079 23,497 -0.09(-1.15%)
Jun 13, 2017 8.152 8.178 8.043 8.173 13,170 -0.01(-0.13%)
Jun 12, 2017 8.173 8.194 7.991 8.183 28,052 +0.05(+0.65%)
Jun 09, 2017 8.121 8.173 7.991 8.131 28,397 +0.04(+0.44%)
Jun 08, 2017 8.075 8.170 7.970 8.095 37,641 -0.05(-0.58%)
Jun 07, 2017 8.173 8.173 8.009 8.142 26,861 -0.04(-0.45%)
Jun 06, 2017 8.017 8.178 7.954 8.178 26,317 +0.19(+2.35%)
Jun 05, 2017 8.074 8.199 7.944 7.991 38,709 -0.18(-2.23%)
Jun 02, 2017 8.022 8.194 7.918 8.173 39,218 +0.05(+0.64%)
Jun 01, 2017 7.965 8.157 7.887 8.121 47,461 +0.18(+2.23%)
May 31, 2017 7.918 7.955 7.913 7.944 9,349 +0.03(+0.39%)
May 30, 2017 8.100 8.100 7.913 7.913 29,967 -0.26(-3.12%)
May 26, 2017 8.032 8.168 8.032 8.168 16,722 +0.10(+1.21%)
May 25, 2017 8.034 8.071 7.952 8.070 31,071 +0.10(+1.20%)
May 24, 2017 8.148 8.184 7.939 7.975 48,449 -0.15(-1.88%)
May 23, 2017 8.045 8.133 8.029 8.127 9,671 +0.06(+0.70%)
May 22, 2017 7.977 8.159 7.977 8.071 37,025 +0.18(+2.30%)
May 19, 2017 7.744 8.024 7.744 7.889 36,611 +0.09(+1.20%)
May 18, 2017 7.760 7.832 7.760 7.796 9,845 +0.01(+0.13%)
May 17, 2017 7.796 7.860 7.744 7.786 38,445 -0.06(-0.73%)
May 16, 2017 7.905 7.929 7.822 7.843 14,971 -0.05(-0.66%)
May 15, 2017 7.879 7.972 7.796 7.894 23,714 +0.04(+0.48%)
May 12, 2017 7.920 7.938 7.839 7.857 30,048 -0.06(-0.74%)
May 11, 2017 7.988 7.988 7.925 7.915 16,893 -0.06(-0.71%)
May 10, 2017 7.920 8.029 7.920 7.972 19,961 +0.09(+1.12%)
May 09, 2017 7.910 7.946 7.874 7.884 9,849 +0.01(+0.13%)
May 08, 2017 7.910 7.998 7.848 7.874 29,245 -0.04(-0.46%)
May 05, 2017 7.936 8.003 7.879 7.910 18,152 -0.05(-0.65%)
May 04, 2017 8.133 8.158 7.936 7.962 94,671 -0.22(-2.66%)
May 03, 2017 8.241 8.261 8.133 8.179 20,420 -0.03(-0.38%)
May 02, 2017 8.262 8.262 8.210 8.210 18,262 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.