Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.353 9.508 9.097 9.225 964,913 -0.05(-0.59%)
Apr 29, 2009 8.851 9.289 8.769 9.280 1,418,244 +0.52(+5.94%)
Apr 28, 2009 8.905 8.988 8.577 8.759 1,170,462 -0.06(-0.72%)
Apr 27, 2009 8.787 8.978 8.659 8.823 524,441 -0.08(-0.92%)
Apr 24, 2009 8.769 8.978 8.613 8.905 574,437 +0.17(+1.99%)
Apr 23, 2009 8.851 8.969 8.568 8.732 722,299 -0.27(-3.04%)
Apr 22, 2009 8.778 9.115 8.623 9.006 879,719 +0.11(+1.23%)
Apr 21, 2009 8.504 8.915 8.495 8.896 794,736 +0.35(+4.06%)
Apr 20, 2009 8.659 8.942 8.358 8.550 987,636 -0.33(-3.70%)
Apr 17, 2009 8.696 8.915 8.650 8.878 775,476 +0.15(+1.67%)
Apr 16, 2009 8.741 8.832 8.522 8.732 640,034 +0.07(+0.84%)
Apr 15, 2009 8.531 8.668 8.477 8.659 721,933 +0.08(+0.96%)
Apr 14, 2009 8.477 8.644 8.349 8.577 789,710 -0.05(-0.63%)
Apr 13, 2009 8.659 8.705 8.436 8.632 812,627 -0.12(-1.36%)
Apr 09, 2009 8.878 8.878 8.367 8.750 1,158,960 +0.54(+6.56%)
Apr 08, 2009 8.198 8.294 8.002 8.212 1,119,128 +0.00(+0.00%)
Apr 07, 2009 8.203 8.285 7.856 8.212 1,193,472 -0.12(-1.42%)
Apr 06, 2009 8.431 8.486 8.048 8.331 905,758 +0.03(+0.33%)
Apr 03, 2009 8.185 8.367 8.107 8.303 476,134 +0.11(+1.34%)
Apr 02, 2009 7.811 8.431 7.756 8.194 1,053,007 +0.55(+7.16%)
Apr 01, 2009 7.373 7.692 7.217 7.646 1,052,957 +0.27(+3.71%)
Mar 31, 2009 7.081 7.573 7.081 7.373 1,061,029 +0.24(+3.32%)
Mar 30, 2009 7.373 7.373 6.971 7.135 730,809 -0.72(-9.18%)
Mar 26, 2009 7.601 7.920 7.573 7.856 979,521 +0.33(+4.36%)
Mar 25, 2009 7.026 7.619 7.017 7.528 1,357,316 +0.54(+7.70%)
Mar 24, 2009 6.998 7.163 6.953 6.989 602,960 -0.08(-1.16%)
Mar 23, 2009 6.880 7.071 6.880 7.071 939,086 +0.75(+11.83%)
Mar 20, 2009 6.679 6.789 6.223 6.323 1,008,770 -0.26(-4.02%)
Mar 19, 2009 6.652 6.661 6.524 6.588 672,823 +0.00(+0.00%)
Mar 18, 2009 6.369 6.697 6.268 6.588 798,792 +0.32(+5.09%)
Mar 17, 2009 5.931 6.296 5.931 6.268 867,079 +0.29(+4.89%)
Mar 16, 2009 6.186 6.250 5.949 5.976 1,287,250 -0.14(-2.24%)
Mar 13, 2009 5.730 6.223 5.730 6.113 0 +0.36(+6.18%)
Mar 12, 2009 5.566 5.785 5.420 5.758 697,210 +0.16(+2.94%)
Mar 11, 2009 5.621 5.840 5.447 5.593 957,883 -0.09(-1.61%)
Mar 10, 2009 5.210 5.694 5.028 5.685 1,021,621 +0.61(+12.05%)
Mar 09, 2009 5.119 5.310 5.028 5.073 777,226 -0.13(-2.46%)
Mar 06, 2009 5.420 5.429 5.009 5.201 0 -0.08(-1.55%)
Mar 05, 2009 5.593 5.602 5.228 5.283 1,135,243 -0.47(-8.24%)
Mar 04, 2009 5.320 6.040 5.320 5.758 1,249,936 +0.12(+2.10%)
Mar 02, 2009 5.785 5.922 5.584 5.639 1,239,562 -0.25(-4.19%)
Feb 27, 2009 5.712 6.049 5.612 5.885 0 +0.12(+2.06%)
Feb 26, 2009 5.885 6.040 5.758 5.767 709,317 -0.09(-1.56%)
Feb 25, 2009 6.095 6.095 5.675 5.858 1,530,386 -0.27(-4.46%)
Feb 24, 2009 5.758 6.205 5.666 6.132 1,036,397 +0.40(+7.01%)
Feb 23, 2009 6.150 6.159 5.712 5.730 785,033 -0.27(-4.56%)
Feb 20, 2009 6.004 6.159 5.830 6.004 0 -0.14(-2.23%)
Feb 19, 2009 6.232 6.369 6.049 6.141 1,036,108 -0.05(-0.74%)
Feb 18, 2009 6.396 6.405 6.086 6.186 927,835 -0.09(-1.45%)
Feb 17, 2009 6.624 6.652 6.086 6.278 1,085,318 -0.65(-9.35%)
Feb 13, 2009 7.117 7.199 6.880 6.925 641,807 -0.16(-2.19%)
Feb 12, 2009 6.944 7.108 6.761 7.081 945,786 +0.03(+0.39%)
Feb 11, 2009 6.989 7.117 6.816 7.053 719,595 +0.09(+1.31%)
Feb 10, 2009 7.281 7.418 6.925 6.962 975,405 -0.36(-4.86%)
Feb 09, 2009 7.619 7.619 7.227 7.318 954,015 -0.18(-2.43%)
Feb 06, 2009 7.519 7.728 7.382 7.500 1,251,522 +0.02(+0.24%)
Feb 05, 2009 6.880 7.701 6.880 7.482 1,643,879 +0.44(+6.22%)
Feb 04, 2009 7.008 7.190 6.898 7.044 793,614 +0.04(+0.52%)
Feb 03, 2009 7.254 7.254 6.889 7.008 1,008,226 -0.12(-1.66%)
Feb 02, 2009 6.807 7.199 6.615 7.126 1,284,296 +0.26(+3.72%)
Jan 30, 2009 7.345 7.537 6.816 6.871 0 -0.57(-7.72%)
Jan 29, 2009 7.528 7.719 7.418 7.446 1,217,863 -0.15(-1.92%)
Jan 28, 2009 7.719 7.874 7.391 7.592 2,123,687 -0.06(-0.83%)
Jan 27, 2009 6.478 8.258 6.478 7.655 5,422,837 +1.20(+18.67%)
Jan 26, 2009 6.360 6.615 5.794 6.451 2,353,215 +0.10(+1.58%)
Jan 23, 2009 6.241 6.487 6.059 6.351 2,048,026 -0.03(-0.43%)
Jan 22, 2009 6.360 6.752 6.232 6.378 2,028,344 -0.10(-1.55%)
Jan 21, 2009 6.177 6.487 6.159 6.478 1,695,940 +0.34(+5.50%)
Jan 20, 2009 6.068 6.597 5.986 6.141 1,885,204 -0.47(-7.04%)
Jan 16, 2009 6.533 6.652 6.369 6.606 1,033,894 +0.15(+2.26%)
Jan 15, 2009 6.414 6.560 6.150 6.460 1,672,688 +0.06(+1.00%)
Jan 14, 2009 6.542 6.652 6.296 6.396 1,384,257 -0.25(-3.71%)
Jan 13, 2009 6.624 6.816 6.542 6.643 1,409,064 -0.02(-0.27%)
Jan 12, 2009 6.688 6.779 6.597 6.661 998,276 -0.04(-0.54%)
Jan 09, 2009 6.825 6.871 6.570 6.697 1,191,156 -0.14(-2.00%)
Jan 08, 2009 6.615 6.894 6.542 6.834 856,531 +0.20(+3.03%)
Jan 07, 2009 7.008 7.035 6.533 6.633 1,129,982 -0.42(-5.95%)
Jan 06, 2009 6.506 7.099 6.497 7.053 1,835,774 +0.61(+9.49%)
Jan 05, 2009 6.223 6.611 6.132 6.442 1,015,714 +0.18(+2.92%)
Jan 02, 2009 5.830 6.278 5.776 6.259 0 +0.41(+7.02%)
Jan 01, 2009 5.703 5.940 5.703 5.849 0 +0.00(+0.00%)
Dec 31, 2008 5.703 5.940 5.703 5.849 917,462 +0.15(+2.56%)
Dec 30, 2008 5.456 5.712 5.402 5.703 914,873 +0.24(+4.34%)
Dec 29, 2008 5.593 5.648 5.329 5.466 935,021 -0.17(-3.07%)
Dec 26, 2008 5.539 5.657 5.429 5.639 330,868 +0.04(+0.65%)
Dec 24, 2008 5.602 5.648 5.475 5.602 276,723 +0.11(+1.99%)
Dec 23, 2008 5.986 5.986 5.420 5.493 750,018 -0.34(-5.79%)
Dec 22, 2008 5.922 5.976 5.675 5.830 903,312 -0.14(-2.29%)
Dec 19, 2008 5.748 6.031 5.685 5.967 1,258,028 +0.29(+5.14%)
Dec 18, 2008 5.840 5.885 5.612 5.675 901,677 -0.17(-2.96%)
Dec 17, 2008 5.566 5.913 5.548 5.849 1,333,472 +0.14(+2.40%)
Dec 16, 2008 5.566 5.739 5.447 5.712 1,125,837 +0.20(+3.64%)
Dec 15, 2008 5.648 5.785 5.383 5.511 1,199,951 -0.23(-3.97%)
Dec 12, 2008 5.420 5.794 5.256 5.739 1,114,003 +0.20(+3.62%)
Dec 11, 2008 5.913 5.913 5.493 5.539 901,254 -0.26(-4.56%)
Dec 10, 2008 5.794 5.940 5.685 5.803 978,313 +0.03(+0.47%)
Dec 09, 2008 5.758 6.013 5.675 5.776 1,087,861 -0.02(-0.31%)
Dec 08, 2008 5.539 5.812 5.456 5.794 1,549,496 +0.35(+6.37%)
Dec 05, 2008 5.310 5.543 5.110 5.447 1,185,745 +0.12(+2.23%)
Dec 04, 2008 5.283 5.694 5.228 5.329 1,370,727 +0.00(+0.00%)
Dec 03, 2008 5.071 5.356 5.009 5.329 1,284,182 +0.12(+2.28%)
Dec 02, 2008 5.128 5.365 4.836 5.210 1,935,646 +0.24(+4.77%)
Dec 01, 2008 5.639 5.703 4.936 4.973 2,197,350 -0.77(-13.35%)
Nov 28, 2008 4.288 5.867 4.288 5.739 1,967,769 +1.44(+33.55%)
Nov 26, 2008 4.215 4.444 4.152 4.298 1,637,191 +0.02(+0.43%)
Nov 25, 2008 4.298 4.927 3.987 4.279 1,224,525 +0.03(+0.64%)
Nov 24, 2008 4.079 4.553 3.960 4.252 1,246,461 +0.25(+6.15%)
Nov 21, 2008 3.768 4.033 3.668 4.006 1,315,538 +0.30(+8.13%)
Nov 20, 2008 4.097 4.152 3.705 3.705 1,515,273 -0.42(-10.18%)
Nov 19, 2008 4.425 4.562 4.124 4.124 795,447 -0.36(-8.13%)
Nov 18, 2008 4.635 4.635 4.197 4.489 1,553,110 -0.12(-2.57%)
Nov 17, 2008 4.927 5.018 4.571 4.608 1,476,060 -0.35(-7.00%)
Nov 14, 2008 5.183 5.292 4.927 4.955 0 -0.29(-5.57%)
Nov 13, 2008 4.936 5.247 4.745 5.247 1,055,484 +0.26(+5.12%)
Nov 12, 2008 5.247 5.356 4.982 4.991 1,125,099 -0.30(-5.69%)
Nov 11, 2008 5.575 5.602 5.201 5.292 1,197,040 -0.29(-5.23%)
Nov 10, 2008 6.405 6.405 5.456 5.584 1,697,969 -0.65(-10.40%)
Nov 07, 2008 6.113 6.250 6.049 6.232 1,093,523 +0.12(+1.94%)
Nov 06, 2008 6.770 6.779 6.059 6.113 1,734,668 -0.68(-9.95%)
Nov 05, 2008 6.962 7.126 6.779 6.789 795,879 -0.31(-4.37%)
Nov 04, 2008 7.071 7.144 7.003 7.099 1,394,953 +0.12(+1.70%)
Nov 03, 2008 7.008 7.172 6.862 6.980 1,303,747 -0.04(-0.52%)
Oct 31, 2008 6.314 7.135 6.300 7.017 2,379,497 +0.65(+10.17%)
Oct 30, 2008 6.268 6.396 5.867 6.369 2,661,118 +0.51(+8.72%)
Oct 29, 2008 6.606 6.606 5.812 5.858 3,009,256 -0.68(-10.34%)
Oct 28, 2008 8.942 8.942 6.141 6.533 6,598,643 -2.51(-27.75%)
Oct 27, 2008 9.216 9.289 8.924 9.042 1,672,545 -0.27(-2.94%)
Oct 24, 2008 9.170 9.617 9.088 9.316 1,772,983 -0.46(-4.67%)
Oct 23, 2008 10.47 10.59 9.462 9.772 2,089,565 -0.51(-4.97%)
Oct 22, 2008 10.47 10.83 10.02 10.28 1,951,972 -0.37(-3.51%)
Oct 21, 2008 10.62 10.89 10.42 10.66 1,273,652 -0.08(-0.76%)
Oct 20, 2008 10.27 10.79 10.27 10.74 842,996 +0.34(+3.25%)
Oct 17, 2008 10.02 10.93 10.02 10.40 1,218,433 -0.15(-1.38%)
Oct 16, 2008 10.23 10.55 9.681 10.55 1,343,244 +0.32(+3.12%)
Oct 15, 2008 10.73 10.73 10.17 10.23 1,271,900 -0.50(-4.68%)
Oct 14, 2008 12.77 12.77 10.28 10.73 1,540,734 -0.48(-4.31%)
Oct 13, 2008 10.95 11.22 9.900 11.21 1,517,655 +1.08(+10.62%)
Oct 10, 2008 10.36 11.36 9.772 10.14 0 -0.59(-5.53%)
Oct 09, 2008 11.14 11.97 10.73 10.73 1,782,469 -0.92(-7.91%)
Oct 08, 2008 11.86 12.23 11.26 11.65 2,407,440 -0.41(-3.40%)
Oct 07, 2008 12.66 12.73 12.04 12.06 925,302 -0.52(-4.13%)
Oct 06, 2008 12.81 13.05 12.27 12.58 1,488,350 -0.46(-3.50%)
Oct 03, 2008 12.96 13.62 12.90 13.04 0 +0.12(+0.92%)
Oct 02, 2008 13.31 13.38 12.91 12.92 997,903 -0.54(-4.00%)
Oct 01, 2008 13.31 13.54 13.18 13.46 910,722 -0.03(-0.20%)
Sep 30, 2008 13.08 13.54 12.74 13.49 1,235,745 +0.51(+3.94%)
Sep 29, 2008 14.02 14.02 12.90 12.97 1,540,086 -1.24(-8.73%)
Sep 26, 2008 14.04 14.26 13.81 14.22 0 +0.03(+0.19%)
Sep 25, 2008 13.65 14.22 13.64 14.19 1,213,540 +0.61(+4.50%)
Sep 24, 2008 13.39 13.80 13.24 13.58 844,750 +0.13(+0.95%)
Sep 23, 2008 13.77 13.80 13.39 13.45 1,240,499 -0.24(-1.73%)
Sep 22, 2008 14.14 14.32 13.60 13.69 1,923,582 -0.52(-3.66%)
Sep 19, 2008 13.26 15.50 13.26 14.21 0 +0.21(+1.50%)
Sep 18, 2008 13.90 14.37 13.60 14.00 3,484,176 +0.30(+2.20%)
Sep 17, 2008 12.63 14.24 12.62 13.70 2,154,221 -0.70(-4.88%)
Sep 16, 2008 14.09 14.47 14.00 14.40 1,604,174 +0.23(+1.61%)
Sep 15, 2008 14.21 14.73 14.13 14.17 2,640,638 -0.78(-5.25%)
Sep 12, 2008 15.12 15.15 14.87 14.95 1,899,667 -0.24(-1.56%)
Sep 11, 2008 14.90 15.19 14.77 15.19 1,982,416 +0.11(+0.73%)
Sep 10, 2008 15.02 15.23 14.91 15.08 2,200,249 +0.08(+0.55%)
Sep 09, 2008 15.09 15.26 14.97 15.00 2,525,324 +0.05(+0.37%)
Sep 08, 2008 14.88 14.99 14.80 14.95 2,108,441 +0.29(+1.99%)
Sep 05, 2008 14.56 14.71 14.41 14.65 0 +0.07(+0.50%)
Sep 04, 2008 13.91 14.71 13.91 14.58 3,008,175 -0.05(-0.31%)
Sep 03, 2008 14.24 14.74 14.17 14.63 2,896,486 +0.28(+1.97%)
Sep 02, 2008 13.53 14.74 13.53 14.34 3,593,186 +0.89(+6.58%)
Aug 29, 2008 13.55 13.55 13.36 13.46 0 -0.09(-0.67%)
Aug 28, 2008 13.51 13.59 13.38 13.55 743,628 +0.09(+0.68%)
Aug 27, 2008 13.22 13.46 13.18 13.46 997,015 +0.17(+1.30%)
Aug 26, 2008 13.07 13.29 12.87 13.29 1,207,223 +0.18(+1.39%)
Aug 25, 2008 13.19 13.26 12.97 13.10 1,700,650 -0.08(-0.62%)
Aug 22, 2008 13.17 13.29 12.98 13.18 0 +0.09(+0.70%)
Aug 21, 2008 13.00 13.19 12.95 13.09 1,278,424 +0.05(+0.35%)
Aug 20, 2008 12.82 13.10 12.81 13.05 1,175,825 +0.19(+1.49%)
Aug 19, 2008 12.91 13.04 12.77 12.86 708,113 -0.24(-1.81%)
Aug 18, 2008 13.16 13.37 13.03 13.09 1,415,015 -0.01(-0.07%)
Aug 15, 2008 13.08 13.28 12.81 13.10 0 +0.08(+0.63%)
Aug 14, 2008 13.01 13.08 12.77 13.02 1,829,976 +0.03(+0.21%)
Aug 13, 2008 13.01 13.09 12.68 12.99 1,421,635 +0.05(+0.42%)
Aug 12, 2008 13.21 13.21 12.87 12.94 1,227,847 -0.09(-0.70%)
Aug 11, 2008 12.78 13.16 12.61 13.03 1,278,499 +0.31(+2.44%)
Aug 08, 2008 12.32 12.77 12.31 12.72 1,802,151 +0.40(+3.26%)
Aug 07, 2008 12.05 12.39 11.89 12.32 2,575,104 +0.23(+1.89%)
Aug 06, 2008 11.83 12.11 11.61 12.09 1,952,034 +0.20(+1.69%)
Aug 05, 2008 11.55 12.00 11.51 11.89 1,661,058 +0.43(+3.74%)
Aug 04, 2008 11.65 11.83 11.37 11.46 1,358,267 -0.26(-2.26%)
Aug 01, 2008 11.66 11.86 11.38 11.72 1,677,240 +0.14(+1.18%)
Jul 31, 2008 11.34 11.72 11.34 11.59 1,656,984 +0.06(+0.55%)
Jul 30, 2008 11.37 11.57 11.37 11.52 2,337,685 +0.06(+0.56%)
Jul 29, 2008 11.46 11.51 11.31 11.46 1,823,934 +0.10(+0.88%)
Jul 28, 2008 11.61 11.64 11.08 11.36 2,766,278 +0.50(+4.62%)
Jul 25, 2008 11.00 11.18 10.74 10.86 2,471,877 -0.19(-1.73%)
Jul 24, 2008 11.26 11.60 10.96 11.05 3,494,402 -0.56(-4.80%)
Jul 23, 2008 11.85 12.38 11.57 11.61 5,506,411 -1.24(-9.66%)
Jul 22, 2008 12.66 13.14 12.66 12.85 2,509,705 +0.08(+0.64%)
Jul 21, 2008 12.76 12.78 12.53 12.77 827,503 +0.13(+1.01%)
Jul 18, 2008 12.73 12.77 12.55 12.64 1,970,957 +0.00(+0.00%)
Jul 17, 2008 12.81 12.87 12.59 12.64 2,408,517 -0.06(-0.50%)
Jul 16, 2008 12.73 12.83 12.53 12.70 1,878,186 -0.07(-0.57%)
Jul 15, 2008 12.93 13.00 12.72 12.77 2,297,310 -0.28(-2.17%)
Jul 14, 2008 13.24 13.27 13.00 13.06 1,219,376 -0.09(-0.69%)
Jul 11, 2008 13.31 13.37 12.99 13.15 1,003,461 -0.34(-2.50%)
Jul 10, 2008 13.40 13.60 13.30 13.49 1,007,973 +0.10(+0.75%)
Jul 09, 2008 13.65 13.74 13.38 13.39 1,061,607 -0.30(-2.20%)
Jul 08, 2008 13.49 13.74 13.42 13.69 1,877,744 +0.20(+1.49%)
Jul 07, 2008 13.67 14.04 13.45 13.49 2,057,596 +0.18(+1.37%)
Jul 04, 2008 13.23 13.35 13.16 13.30 561,629 +0.00(+0.00%)
Jul 03, 2008 13.23 13.35 13.16 13.30 561,629 +0.11(+0.83%)
Jul 02, 2008 13.44 13.44 13.17 13.19 847,868 -0.20(-1.50%)
Jul 01, 2008 13.41 13.51 13.29 13.39 1,334,477 -0.16(-1.21%)
Jun 30, 2008 13.64 13.78 13.51 13.56 850,150 -0.08(-0.60%)
Jun 27, 2008 13.73 13.81 13.60 13.64 1,115,307 -0.07(-0.53%)
Jun 26, 2008 13.78 13.92 13.65 13.71 1,030,197 -0.26(-1.89%)
Jun 25, 2008 13.87 14.16 13.83 13.98 1,346,535 +0.14(+0.99%)
Jun 24, 2008 13.91 14.02 13.73 13.84 921,001 -0.10(-0.72%)
Jun 23, 2008 14.09 14.22 13.91 13.94 560,171 -0.10(-0.71%)
Jun 20, 2008 14.20 14.28 14.00 14.04 1,344,438 -0.25(-1.72%)
Jun 19, 2008 14.02 14.31 13.97 14.29 590,057 +0.25(+1.75%)
Jun 18, 2008 14.09 14.18 14.01 14.04 486,845 -0.11(-0.77%)
Jun 17, 2008 14.33 14.43 14.15 14.15 942,538 -0.13(-0.89%)
Jun 16, 2008 14.18 14.30 14.01 14.28 650,452 +0.11(+0.77%)
Jun 13, 2008 14.17 14.28 14.01 14.17 839,367 +0.15(+1.04%)
Jun 12, 2008 13.90 14.25 13.90 14.02 938,819 +0.18(+1.32%)
Jun 11, 2008 13.92 13.99 13.77 13.84 1,670,449 -0.12(-0.85%)
Jun 10, 2008 13.92 14.06 13.81 13.96 941,542 +0.04(+0.26%)
Jun 09, 2008 14.02 14.08 13.82 13.92 2,129,964 -0.16(-1.10%)
Jun 06, 2008 14.10 14.14 14.02 14.08 2,265,820 -0.16(-1.09%)
Jun 05, 2008 14.53 14.53 14.08 14.23 1,394,949 -0.21(-1.45%)
Jun 04, 2008 14.33 14.50 14.27 14.44 786,910 +0.13(+0.89%)
Jun 03, 2008 14.49 14.55 14.26 14.32 1,256,461 -0.18(-1.26%)
Jun 02, 2008 14.67 14.79 14.20 14.50 1,683,187 -0.22(-1.49%)
May 30, 2008 14.64 14.80 14.56 14.72 1,835,336 +0.06(+0.44%)
May 29, 2008 14.41 14.66 14.30 14.65 800,487 +0.19(+1.32%)
May 28, 2008 14.53 14.62 14.35 14.46 497,651 -0.02(-0.13%)
May 27, 2008 14.41 14.50 14.32 14.48 469,781 +0.11(+0.76%)
May 26, 2008 14.64 14.64 14.29 14.37 0 +0.00(+0.00%)
May 23, 2008 14.64 14.64 14.29 14.37 483,480 -0.25(-1.68%)
May 22, 2008 14.53 14.75 14.50 14.62 428,920 +0.03(+0.19%)
May 21, 2008 14.60 14.78 14.56 14.59 650,098 -0.01(-0.06%)
May 20, 2008 15.16 15.16 14.55 14.60 558,978 -0.11(-0.74%)
May 19, 2008 14.64 14.86 14.63 14.71 541,215 +0.02(+0.12%)
May 16, 2008 14.60 14.75 14.54 14.69 668,131 +0.05(+0.37%)
May 15, 2008 14.46 14.72 14.44 14.64 640,631 +0.13(+0.88%)
May 14, 2008 14.36 14.59 14.33 14.51 547,527 +0.17(+1.21%)
May 13, 2008 14.36 14.43 14.26 14.33 603,180 +0.02(+0.13%)
May 12, 2008 13.95 14.34 13.91 14.32 736,135 +0.30(+2.15%)
May 09, 2008 14.01 14.17 13.90 14.02 348,755 -0.15(-1.03%)
May 08, 2008 14.02 14.16 13.91 14.16 704,937 +0.13(+0.91%)
May 07, 2008 14.32 14.37 13.90 14.03 1,586,128 -0.35(-2.41%)
May 06, 2008 14.33 14.39 14.18 14.38 676,779 +0.04(+0.25%)
May 05, 2008 14.22 14.47 14.16 14.34 525,167 -0.06(-0.44%)
May 02, 2008 14.67 14.69 14.33 14.41 969,918 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.