Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.341 9.378 9.304 9.328 7,255 +0.04(+0.40%)
Apr 27, 2006 9.273 9.353 9.273 9.291 4,998 -0.01(-0.13%)
Apr 26, 2006 9.273 9.328 9.223 9.304 6,610 +0.01(+0.07%)
Apr 25, 2006 9.291 9.297 9.217 9.297 5,965 +0.04(+0.47%)
Apr 24, 2006 9.254 9.254 9.254 9.254 322 -0.02(-0.27%)
Apr 21, 2006 9.217 9.279 9.217 9.279 4,030 +0.06(+0.61%)
Apr 20, 2006 9.242 9.242 9.217 9.223 12,253 -0.02(-0.20%)
Apr 19, 2006 9.186 9.304 9.186 9.242 11,124 -0.01(-0.07%)
Apr 18, 2006 9.235 9.254 9.223 9.248 8,545 -0.05(-0.53%)
Apr 17, 2006 9.304 9.304 8.671 9.297 15,639 +0.02(+0.27%)
Apr 13, 2006 9.211 9.273 9.198 9.273 17,735 +0.06(+0.67%)
Apr 12, 2006 9.248 9.248 9.211 9.211 14,833 -0.04(-0.40%)
Apr 11, 2006 9.266 9.266 9.248 9.248 4,514 -0.01(-0.13%)
Apr 10, 2006 9.297 9.297 9.260 9.260 1,451 -0.02(-0.21%)
Apr 07, 2006 9.335 9.335 9.279 9.279 3,869 -0.10(-1.05%)
Apr 06, 2006 9.328 9.378 9.328 9.378 6,449 +0.10(+1.07%)
Apr 05, 2006 9.322 9.421 9.279 9.279 7,094 -0.07(-0.80%)
Apr 04, 2006 9.322 9.359 9.322 9.353 23,378 +0.04(+0.47%)
Apr 03, 2006 9.322 9.322 9.260 9.310 5,965 +0.01(+0.13%)
Mar 31, 2006 9.248 9.310 9.242 9.297 6,932 +0.05(+0.54%)
Mar 30, 2006 9.235 9.310 9.235 9.248 14,833 -0.02(-0.20%)
Mar 29, 2006 9.291 9.297 9.242 9.266 6,287 +0.00(+0.00%)
Mar 28, 2006 9.291 9.291 9.266 9.266 21,282 -0.07(-0.73%)
Mar 27, 2006 9.235 9.353 9.217 9.335 16,928 +0.07(+0.80%)
Mar 24, 2006 9.297 9.335 9.260 9.260 12,414 +0.01(+0.13%)
Mar 23, 2006 9.248 9.248 9.248 9.248 644 +0.01(+0.07%)
Mar 22, 2006 9.322 9.322 9.242 9.242 9,673 -0.02(-0.20%)
Mar 21, 2006 9.198 9.260 9.198 9.260 23,378 +0.04(+0.40%)
Mar 20, 2006 9.242 9.242 9.186 9.223 6,771 -0.05(-0.54%)
Mar 17, 2006 9.204 9.304 9.204 9.273 7,416 +0.01(+0.13%)
Mar 16, 2006 9.248 9.260 9.248 9.260 9,512 +0.07(+0.74%)
Mar 15, 2006 9.248 9.248 9.186 9.192 2,902 -0.02(-0.20%)
Mar 14, 2006 9.204 9.211 9.180 9.211 12,575 -0.03(-0.34%)
Mar 13, 2006 9.217 9.242 9.198 9.242 8,383 -0.04(-0.40%)
Mar 10, 2006 9.310 9.353 9.279 9.279 17,251 -0.05(-0.52%)
Mar 09, 2006 9.235 9.353 9.235 9.327 10,318 +0.09(+0.99%)
Mar 08, 2006 9.291 9.297 9.235 9.235 11,124 -0.05(-0.53%)
Mar 07, 2006 9.297 9.297 9.285 9.285 1,773 -0.02(-0.20%)
Mar 06, 2006 9.372 9.384 9.304 9.304 12,898 -0.07(-0.73%)
Mar 03, 2006 9.477 9.477 9.372 9.372 19,669 -0.01(-0.13%)
Mar 02, 2006 9.409 9.415 9.384 9.384 8,061 -0.09(-0.98%)
Mar 01, 2006 9.471 9.477 9.415 9.477 2,740 +0.03(+0.33%)
Feb 28, 2006 9.390 9.539 9.403 9.446 22,249 +0.06(+0.59%)
Feb 27, 2006 9.384 9.421 9.384 9.390 2,418 +0.00(+0.00%)
Feb 24, 2006 9.366 9.614 9.366 9.390 12,092 +0.02(+0.20%)
Feb 23, 2006 9.372 9.428 9.372 9.372 4,191 -0.02(-0.26%)
Feb 22, 2006 9.403 9.409 9.335 9.397 22,088 +0.02(+0.20%)
Feb 21, 2006 9.428 9.452 9.347 9.378 22,249 -0.14(-1.50%)
Feb 17, 2006 9.428 9.521 9.378 9.521 6,771 +0.09(+0.92%)
Feb 16, 2006 9.353 9.490 9.316 9.434 26,602 +0.07(+0.80%)
Feb 15, 2006 9.366 9.490 9.359 9.359 12,253 -0.01(-0.07%)
Feb 14, 2006 9.378 9.415 9.366 9.366 13,543 -0.02(-0.20%)
Feb 13, 2006 9.384 9.397 9.372 9.384 42,403 -0.01(-0.13%)
Feb 10, 2006 9.378 9.403 9.378 9.397 25,151 +0.02(+0.20%)
Feb 09, 2006 9.341 9.390 9.328 9.378 11,769 +0.07(+0.80%)
Feb 08, 2006 9.378 9.403 9.304 9.304 16,606 -0.01(-0.13%)
Feb 07, 2006 9.359 9.390 9.316 9.316 8,545 -0.02(-0.20%)
Feb 06, 2006 9.372 9.390 9.335 9.335 28,053 -0.04(-0.46%)
Feb 03, 2006 9.310 9.415 9.310 9.378 21,282 +0.06(+0.67%)
Feb 02, 2006 9.465 9.465 9.316 9.316 14,349 +0.01(+0.07%)
Feb 01, 2006 9.341 9.434 9.310 9.310 9,673 +0.01(+0.13%)
Jan 31, 2006 9.347 9.347 9.297 9.297 2,257 -0.05(-0.53%)
Jan 30, 2006 9.353 9.415 9.285 9.347 12,575 +0.10(+1.07%)
Jan 27, 2006 9.223 9.304 9.223 9.248 14,833 +0.07(+0.74%)
Jan 26, 2006 9.186 9.186 9.180 9.180 2,740 +0.02(+0.20%)
Jan 25, 2006 9.204 9.204 9.155 9.161 4,836 -0.03(-0.34%)
Jan 24, 2006 9.149 9.198 9.130 9.192 13,059 +0.04(+0.47%)
Jan 23, 2006 9.149 9.149 9.149 9.149 483 -0.01(-0.07%)
Jan 20, 2006 9.055 9.242 8.975 9.155 20,798 +0.07(+0.75%)
Jan 19, 2006 9.124 9.124 9.012 9.086 12,737 +0.01(+0.07%)
Jan 18, 2006 9.068 9.111 9.068 9.080 5,481 -0.03(-0.34%)
Jan 17, 2006 9.149 9.155 9.111 9.111 2,902 -0.04(-0.41%)
Jan 13, 2006 9.142 9.149 9.142 9.149 4,675 +0.01(+0.07%)
Jan 12, 2006 9.149 9.192 9.105 9.142 4,836 -0.02(-0.20%)
Jan 11, 2006 9.273 9.304 9.161 9.161 15,316 -0.09(-1.01%)
Jan 10, 2006 9.223 9.273 9.223 9.254 4,675 +0.07(+0.74%)
Jan 09, 2006 9.198 9.297 9.173 9.186 24,023 -0.04(-0.40%)
Jan 06, 2006 9.161 9.223 9.161 9.223 3,224 +0.07(+0.75%)
Jan 05, 2006 9.180 9.211 9.149 9.155 6,610 -0.06(-0.61%)
Jan 04, 2006 9.080 9.211 9.080 9.211 10,157 +0.10(+1.09%)
Jan 03, 2006 9.055 9.111 9.024 9.111 15,155 +0.06(+0.62%)
Dec 30, 2005 9.018 9.055 9.012 9.055 5,804 +0.07(+0.76%)
Dec 29, 2005 9.055 9.055 8.987 8.987 9,834 -0.04(-0.41%)
Dec 28, 2005 8.993 9.043 8.993 9.024 5,159 -0.01(-0.14%)
Dec 27, 2005 9.024 9.080 8.975 9.037 3,063 +0.04(+0.48%)
Dec 23, 2005 8.925 8.993 8.925 8.993 14,026 +0.03(+0.35%)
Dec 22, 2005 8.956 8.962 8.925 8.962 15,800 +0.00(+0.00%)
Dec 21, 2005 8.956 8.962 8.956 8.962 3,224 +0.01(+0.07%)
Dec 20, 2005 8.962 8.962 8.925 8.956 14,349 -0.01(-0.07%)
Dec 19, 2005 8.993 9.086 8.962 8.962 19,347 -0.03(-0.34%)
Dec 16, 2005 8.993 9.043 8.993 8.993 3,869 -0.03(-0.34%)
Dec 15, 2005 8.993 9.024 8.975 9.024 5,804 +0.04(+0.48%)
Dec 14, 2005 8.969 9.074 8.969 8.981 4,998 +0.01(+0.14%)
Dec 13, 2005 8.907 8.969 8.907 8.969 1,128 +0.01(+0.14%)
Dec 12, 2005 8.956 8.993 8.956 8.956 2,257 +0.01(+0.07%)
Dec 09, 2005 9.000 9.000 8.938 8.950 4,514 -0.07(-0.82%)
Dec 08, 2005 9.006 9.024 9.006 9.024 5,965 +0.08(+0.90%)
Dec 07, 2005 8.962 8.962 8.944 8.944 3,547 +0.01(+0.14%)
Dec 06, 2005 8.931 8.931 8.931 8.931 3,224 -0.02(-0.21%)
Dec 05, 2005 8.907 8.950 8.907 8.950 21,443 +0.02(+0.28%)
Dec 02, 2005 8.962 8.962 8.925 8.925 12,737 -0.04(-0.42%)
Dec 01, 2005 8.931 8.962 8.931 8.962 21,604 +0.02(+0.28%)
Nov 30, 2005 8.962 8.962 8.938 8.938 14,188 -0.02(-0.21%)
Nov 29, 2005 8.962 8.969 8.950 8.956 11,930 +0.00(+0.00%)
Nov 28, 2005 8.993 8.993 8.869 8.956 9,673 -0.01(-0.07%)
Nov 25, 2005 8.962 8.962 8.962 8.962 161 +0.04(+0.42%)
Nov 23, 2005 8.938 8.950 8.888 8.925 50,786 -0.01(-0.07%)
Nov 22, 2005 8.876 8.981 8.876 8.931 16,122 +0.03(+0.35%)
Nov 21, 2005 8.888 8.900 8.869 8.900 22,571 +0.06(+0.63%)
Nov 18, 2005 8.814 8.869 8.814 8.845 29,988 +0.02(+0.28%)
Nov 17, 2005 8.801 8.832 8.776 8.820 20,153 -0.01(-0.14%)
Nov 16, 2005 8.851 8.851 8.776 8.832 33,051 +0.04(+0.49%)
Nov 15, 2005 8.758 8.789 8.733 8.789 16,928 -0.01(-0.14%)
Nov 14, 2005 8.820 8.820 8.745 8.801 34,019 -0.01(-0.14%)
Nov 11, 2005 8.826 8.869 8.795 8.814 12,737 -0.04(-0.42%)
Nov 10, 2005 8.869 8.919 8.845 8.851 7,255 -0.08(-0.90%)
Nov 09, 2005 8.919 8.993 8.900 8.931 12,737 +0.02(+0.21%)
Nov 08, 2005 8.938 8.975 8.913 8.913 13,220 +0.00(+0.00%)
Nov 07, 2005 9.012 9.055 8.913 8.913 15,639 -0.06(-0.62%)
Nov 04, 2005 8.950 8.987 8.950 8.969 10,802 +0.05(+0.56%)
Nov 03, 2005 8.913 8.919 8.913 8.919 3,708 -0.01(-0.14%)
Nov 02, 2005 8.981 8.981 8.931 8.931 7,416 -0.03(-0.35%)
Nov 01, 2005 8.900 9.000 8.900 8.962 27,408 +0.05(+0.56%)
Oct 31, 2005 8.969 8.969 8.888 8.913 32,890 -0.03(-0.35%)
Oct 28, 2005 8.950 8.950 8.944 8.944 4,675 +0.02(+0.28%)
Oct 27, 2005 8.900 8.969 8.851 8.919 22,571 +0.06(+0.63%)
Oct 26, 2005 8.931 8.944 8.857 8.863 29,988 -0.13(-1.45%)
Oct 25, 2005 8.944 9.000 8.944 8.993 22,733 +0.06(+0.62%)
Oct 24, 2005 8.888 8.938 8.826 8.938 46,272 +0.02(+0.28%)
Oct 21, 2005 8.789 8.913 8.789 8.913 17,735 +0.16(+1.77%)
Oct 20, 2005 8.727 8.758 8.727 8.758 7,738 +0.03(+0.36%)
Oct 19, 2005 8.733 8.752 8.659 8.727 27,408 +0.02(+0.29%)
Oct 18, 2005 8.845 8.845 8.634 8.702 28,537 -0.15(-1.68%)
Oct 17, 2005 8.851 8.863 8.820 8.851 10,157 -0.01(-0.14%)
Oct 14, 2005 8.863 8.869 8.857 8.863 9,028 +0.01(+0.07%)
Oct 13, 2005 9.000 9.000 8.714 8.857 71,262 -0.17(-1.86%)
Oct 12, 2005 9.006 9.055 8.993 9.024 6,449 -0.02(-0.27%)
Oct 11, 2005 9.062 9.105 9.049 9.049 4,675 -0.04(-0.48%)
Oct 10, 2005 9.136 9.136 9.055 9.093 17,573 +0.01(+0.14%)
Oct 07, 2005 9.161 9.161 9.062 9.080 13,865 -0.09(-0.95%)
Oct 06, 2005 9.198 9.204 9.167 9.167 7,094 -0.01(-0.14%)
Oct 05, 2005 9.180 9.192 9.162 9.180 13,865 -0.12(-1.27%)
Oct 04, 2005 9.266 9.304 9.180 9.297 10,318 +0.01(+0.13%)
Oct 03, 2005 9.304 9.304 9.186 9.285 17,735 -0.01(-0.13%)
Sep 30, 2005 9.285 9.310 9.285 9.297 7,900 +0.07(+0.81%)
Sep 29, 2005 9.254 9.254 9.217 9.223 8,061 -0.03(-0.34%)
Sep 28, 2005 9.273 9.279 9.229 9.254 9,028 +0.01(+0.12%)
Sep 27, 2005 9.366 9.366 9.235 9.243 6,449 -0.12(-1.24%)
Sep 26, 2005 9.347 9.359 9.310 9.359 4,514 +0.01(+0.13%)
Sep 23, 2005 9.347 9.397 9.347 9.347 4,353 -0.08(-0.86%)
Sep 22, 2005 9.483 9.483 9.421 9.428 11,769 -0.06(-0.59%)
Sep 21, 2005 9.539 9.564 9.483 9.483 9,996 -0.07(-0.71%)
Sep 20, 2005 9.552 9.552 9.477 9.552 3,869 -0.02(-0.19%)
Sep 19, 2005 9.552 9.570 9.477 9.570 18,218 +0.04(+0.46%)
Sep 16, 2005 9.527 9.527 9.527 9.527 0 -0.02(-0.26%)
Sep 15, 2005 9.601 9.601 9.552 9.552 20,153 -0.11(-1.09%)
Sep 14, 2005 9.688 9.694 9.657 9.657 6,610 -0.02(-0.26%)
Sep 13, 2005 9.620 9.713 9.620 9.682 9,512 +0.02(+0.19%)
Sep 12, 2005 9.725 9.725 9.663 9.663 4,514 -0.06(-0.57%)
Sep 09, 2005 9.645 9.719 9.645 9.719 6,771 +0.05(+0.51%)
Sep 08, 2005 9.626 9.670 9.626 9.670 4,675 +0.05(+0.52%)
Sep 07, 2005 9.682 9.688 9.620 9.620 18,541 -0.06(-0.64%)
Sep 06, 2005 9.694 9.694 9.651 9.682 23,861 -0.02(-0.19%)
Sep 02, 2005 9.732 9.732 9.701 9.701 11,608 -0.04(-0.38%)
Sep 01, 2005 9.738 9.738 9.694 9.738 8,545 -0.01(-0.13%)
Aug 31, 2005 9.713 9.750 9.707 9.750 18,218 +0.06(+0.58%)
Aug 30, 2005 9.688 9.694 9.645 9.694 3,708 +0.01(+0.13%)
Aug 29, 2005 9.657 9.682 9.657 9.682 4,675 +0.06(+0.58%)
Aug 26, 2005 9.632 9.632 9.626 9.626 4,998 -0.02(-0.26%)
Aug 25, 2005 9.707 9.707 9.645 9.651 20,153 -0.03(-0.32%)
Aug 24, 2005 9.707 9.713 9.682 9.682 13,543 +0.01(+0.06%)
Aug 23, 2005 9.676 9.701 9.676 9.676 5,159 -0.01(-0.06%)
Aug 22, 2005 9.682 9.682 9.676 9.682 3,224 +0.00(+0.00%)
Aug 19, 2005 9.725 9.725 9.682 9.682 3,385 -0.04(-0.45%)
Aug 18, 2005 9.670 9.732 9.670 9.725 13,059 +0.06(+0.58%)
Aug 17, 2005 9.639 9.670 9.639 9.670 13,543 +0.02(+0.26%)
Aug 16, 2005 9.583 9.645 9.583 9.645 13,865 +0.04(+0.45%)
Aug 15, 2005 9.583 9.601 9.583 9.601 8,061 +0.02(+0.19%)
Aug 12, 2005 9.552 9.583 9.477 9.583 30,472 +0.09(+0.98%)
Aug 11, 2005 9.570 9.570 9.483 9.490 30,149 -0.11(-1.16%)
Aug 10, 2005 9.670 9.701 9.558 9.601 47,884 -0.09(-0.93%)
Aug 09, 2005 9.781 9.781 9.692 9.692 6,932 -0.04(-0.41%)
Aug 08, 2005 9.843 9.843 9.639 9.732 8,061 -0.09(-0.95%)
Aug 05, 2005 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Aug 04, 2005 9.868 9.868 9.812 9.825 9,673 -0.07(-0.69%)
Aug 03, 2005 9.918 9.924 9.893 9.893 6,771 -0.03(-0.31%)
Aug 02, 2005 9.998 10.05 9.818 9.924 38,694 -0.12(-1.23%)
Aug 01, 2005 10.05 10.05 10.05 10.05 2,095 +0.01(+0.06%)
Jul 29, 2005 10.04 10.04 10.04 10.04 806 +0.03(+0.31%)
Jul 28, 2005 9.973 10.05 9.951 10.01 8,061 +0.04(+0.44%)
Jul 27, 2005 9.967 9.967 9.961 9.967 2,257 +0.01(+0.06%)
Jul 26, 2005 9.967 9.967 9.961 9.961 1,289 -0.01(-0.12%)
Jul 25, 2005 9.961 9.973 9.961 9.973 2,418 -0.04(-0.43%)
Jul 22, 2005 10.02 10.02 9.949 10.02 7,416 +0.00(+0.00%)
Jul 21, 2005 10.05 10.05 10.01 10.02 1,451 -0.03(-0.31%)
Jul 20, 2005 10.09 10.14 10.05 10.05 6,287 -0.04(-0.37%)
Jul 19, 2005 10.09 10.09 10.03 10.09 6,771 -0.02(-0.18%)
Jul 18, 2005 10.17 10.17 10.10 10.10 4,675 -0.07(-0.67%)
Jul 15, 2005 10.10 10.17 10.09 10.17 6,932 +0.07(+0.74%)
Jul 14, 2005 10.19 10.19 10.10 10.10 20,476 -0.02(-0.18%)
Jul 13, 2005 10.09 10.31 10.09 10.12 73,681 -0.08(-0.79%)
Jul 12, 2005 10.06 10.20 9.986 10.20 34,502 +0.19(+1.92%)
Jul 11, 2005 9.924 10.00 9.880 10.00 12,898 +0.07(+0.69%)
Jul 08, 2005 9.949 9.949 9.930 9.936 2,257 -0.01(-0.06%)
Jul 07, 2005 9.936 9.961 9.936 9.942 2,095 +0.01(+0.12%)
Jul 06, 2005 9.887 9.955 9.887 9.930 9,351 -0.05(-0.50%)
Jul 05, 2005 10.00 10.12 9.952 9.980 26,119 -0.07(-0.68%)
Jul 01, 2005 10.04 10.10 10.04 10.05 11,930 +0.05(+0.50%)
Jun 30, 2005 10.08 10.08 9.967 9.998 23,216 -0.05(-0.49%)
Jun 29, 2005 10.05 10.08 10.03 10.05 14,026 -0.06(-0.61%)
Jun 28, 2005 10.04 10.15 10.04 10.11 25,312 +0.13(+1.31%)
Jun 27, 2005 9.924 9.992 9.924 9.980 9,512 +0.08(+0.81%)
Jun 24, 2005 9.856 9.924 9.849 9.899 27,247 +0.06(+0.57%)
Jun 23, 2005 9.856 9.874 9.843 9.843 2,418 +0.05(+0.51%)
Jun 22, 2005 9.676 9.893 9.614 9.794 74,971 +0.09(+0.96%)
Jun 21, 2005 9.614 9.701 9.614 9.701 3,547 +0.07(+0.77%)
Jun 20, 2005 9.645 9.645 9.626 9.626 1,289 +0.00(+0.00%)
Jun 17, 2005 9.614 9.632 9.614 9.626 6,449 +0.01(+0.06%)
Jun 16, 2005 9.651 9.682 9.620 9.620 9,996 -0.06(-0.58%)
Jun 15, 2005 9.732 9.732 9.651 9.676 18,057 -0.06(-0.57%)
Jun 14, 2005 9.750 9.750 9.732 9.732 1,128 +0.02(+0.26%)
Jun 13, 2005 9.775 9.775 9.707 9.707 3,063 -0.06(-0.57%)
Jun 10, 2005 9.831 9.831 9.763 9.763 16,606 -0.07(-0.69%)
Jun 09, 2005 9.874 9.874 9.831 9.831 3,547 -0.01(-0.06%)
Jun 08, 2005 9.843 9.862 9.837 9.837 10,479 -0.01(-0.13%)
Jun 07, 2005 9.843 9.849 9.843 9.849 322 -0.01(-0.13%)
Jun 06, 2005 9.874 9.893 9.856 9.862 9,834 -0.03(-0.31%)
Jun 03, 2005 9.887 9.911 9.849 9.893 10,963 -0.02(-0.19%)
Jun 02, 2005 9.880 9.911 9.880 9.911 5,804 +0.02(+0.25%)
Jun 01, 2005 9.862 9.887 9.843 9.887 9,673 +0.04(+0.44%)
May 31, 2005 9.849 9.856 9.843 9.843 6,126 +0.00(+0.00%)
May 27, 2005 9.831 9.843 9.831 9.843 4,030 +0.01(+0.13%)
May 26, 2005 9.856 9.856 9.831 9.831 4,514 -0.03(-0.31%)
May 25, 2005 9.837 9.862 9.831 9.862 5,481 +0.00(+0.00%)
May 24, 2005 9.880 9.880 9.800 9.862 15,477 +0.02(+0.19%)
May 23, 2005 9.849 9.849 9.837 9.843 3,708 +0.02(+0.25%)
May 20, 2005 9.843 9.911 9.818 9.818 5,804 -0.06(-0.57%)
May 19, 2005 9.880 9.880 9.837 9.874 11,124 -0.01(-0.13%)
May 18, 2005 9.775 9.893 9.775 9.887 17,896 +0.12(+1.21%)
May 17, 2005 9.750 9.769 9.738 9.769 7,255 -0.02(-0.19%)
May 16, 2005 9.775 9.880 9.725 9.787 6,932 +0.04(+0.45%)
May 13, 2005 9.812 9.812 9.744 9.744 4,998 -0.06(-0.63%)
May 12, 2005 9.843 9.843 9.781 9.806 10,963 -0.02(-0.25%)
May 11, 2005 9.769 9.887 9.769 9.831 7,900 +0.04(+0.44%)
May 10, 2005 9.806 9.806 9.701 9.787 7,094 +0.12(+1.28%)
May 09, 2005 9.626 9.663 9.626 9.663 5,642 +0.08(+0.84%)
May 06, 2005 9.601 9.626 9.527 9.583 5,481 -0.16(-1.65%)
May 05, 2005 9.750 9.750 9.663 9.744 10,641 -0.11(-1.13%)
May 04, 2005 9.849 9.856 9.849 9.856 806 +0.01(+0.06%)
May 03, 2005 9.856 9.856 9.744 9.849 1,934 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.