Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.099 9.099 9.080 9.080 4,675 +0.02(+0.21%)
Apr 27, 2007 9.142 9.142 9.062 9.062 24,990 -0.08(-0.88%)
Apr 26, 2007 9.130 9.142 9.130 9.142 5,159 +0.03(+0.29%)
Apr 25, 2007 9.124 9.136 9.105 9.116 16,284 +0.01(+0.12%)
Apr 24, 2007 9.080 9.117 9.074 9.105 8,706 +0.03(+0.34%)
Apr 23, 2007 9.074 9.074 9.074 9.074 9,512 +0.03(+0.34%)
Apr 20, 2007 9.024 9.074 9.024 9.043 6,126 -0.01(-0.14%)
Apr 19, 2007 9.105 9.105 9.055 9.055 1,128 -0.05(-0.54%)
Apr 18, 2007 9.049 9.105 9.049 9.105 19,186 +0.04(+0.48%)
Apr 17, 2007 9.074 9.074 9.062 9.062 4,030 -0.01(-0.14%)
Apr 16, 2007 9.043 9.074 9.018 9.074 14,026 +0.06(+0.69%)
Apr 13, 2007 9.031 9.031 9.012 9.012 3,869 -0.04(-0.41%)
Apr 12, 2007 9.024 9.049 8.993 9.049 23,378 +0.02(+0.27%)
Apr 11, 2007 9.074 9.080 9.012 9.024 37,404 -0.09(-1.02%)
Apr 10, 2007 9.117 9.121 9.117 9.117 4,353 -0.04(-0.41%)
Apr 09, 2007 9.111 9.155 9.111 9.155 9,673 +0.04(+0.43%)
Apr 05, 2007 9.142 9.154 9.116 9.116 9,028 +0.00(+0.05%)
Apr 04, 2007 9.117 9.117 9.080 9.111 12,253 +0.00(+0.00%)
Apr 03, 2007 9.111 9.111 9.068 9.111 7,738 +0.02(+0.20%)
Apr 02, 2007 9.105 9.105 9.093 9.093 2,579 +0.01(+0.14%)
Mar 30, 2007 9.099 9.105 9.068 9.080 16,122 -0.01(-0.14%)
Mar 29, 2007 9.124 9.124 9.068 9.093 21,927 -0.02(-0.27%)
Mar 28, 2007 9.155 9.155 9.117 9.117 3,063 -0.04(-0.41%)
Mar 27, 2007 9.117 9.155 9.117 9.155 7,900 +0.02(+0.27%)
Mar 26, 2007 9.117 9.149 9.117 9.130 8,383 +0.00(+0.00%)
Mar 23, 2007 9.117 9.149 9.117 9.130 3,385 -0.01(-0.07%)
Mar 22, 2007 9.149 9.149 9.117 9.136 8,706 -0.01(-0.07%)
Mar 21, 2007 9.136 9.155 9.130 9.142 19,024 +0.03(+0.34%)
Mar 20, 2007 9.142 9.142 9.111 9.111 5,320 +0.01(+0.07%)
Mar 19, 2007 9.093 9.109 9.093 9.105 2,579 -0.00(-0.00%)
Mar 16, 2007 9.093 9.117 9.086 9.105 5,642 +0.01(+0.07%)
Mar 15, 2007 9.111 9.117 9.093 9.099 10,963 -0.02(-0.27%)
Mar 14, 2007 9.124 9.136 9.124 9.124 5,642 +0.01(+0.14%)
Mar 13, 2007 9.111 9.124 9.111 9.111 10,963 -0.04(-0.41%)
Mar 12, 2007 9.149 9.149 9.111 9.149 3,708 +0.03(+0.34%)
Mar 09, 2007 9.136 9.136 9.117 9.117 2,418 -0.03(-0.34%)
Mar 08, 2007 9.149 9.155 9.149 9.149 11,930 -0.05(-0.54%)
Mar 07, 2007 9.136 9.198 9.136 9.198 8,383 +0.06(+0.68%)
Mar 06, 2007 9.149 9.155 9.136 9.136 5,965 -0.03(-0.34%)
Mar 05, 2007 9.173 9.173 9.124 9.167 9,351 +0.02(+0.20%)
Mar 02, 2007 9.149 9.149 9.105 9.149 18,702 -0.01(-0.07%)
Mar 01, 2007 9.142 9.161 9.124 9.155 16,122 +0.03(+0.34%)
Feb 28, 2007 9.136 9.155 9.074 9.124 14,026 +0.01(+0.07%)
Feb 27, 2007 9.062 9.117 9.055 9.117 14,349 +0.06(+0.68%)
Feb 26, 2007 9.043 9.074 9.031 9.055 18,541 +0.02(+0.27%)
Feb 23, 2007 9.031 9.031 8.993 9.031 25,151 -0.02(-0.27%)
Feb 22, 2007 9.136 9.136 9.037 9.055 35,147 -0.06(-0.65%)
Feb 21, 2007 9.136 9.136 9.074 9.114 11,285 -0.02(-0.17%)
Feb 20, 2007 9.117 9.136 9.117 9.130 18,218 +0.01(+0.14%)
Feb 16, 2007 9.080 9.117 9.080 9.117 4,353 +0.05(+0.55%)
Feb 15, 2007 9.037 9.124 9.031 9.068 16,928 +0.04(+0.41%)
Feb 14, 2007 9.043 9.049 9.024 9.031 19,831 +0.02(+0.21%)
Feb 13, 2007 9.024 9.024 8.981 9.012 6,771 -0.03(-0.34%)
Feb 12, 2007 9.006 9.049 9.006 9.043 9,996 -0.00(-0.00%)
Feb 09, 2007 9.055 9.055 9.012 9.043 10,157 -0.02(-0.20%)
Feb 08, 2007 9.062 9.086 9.062 9.062 4,514 -0.01(-0.14%)
Feb 07, 2007 9.136 9.142 9.074 9.074 15,800 -0.02(-0.27%)
Feb 06, 2007 9.105 9.117 9.074 9.099 37,404 +0.07(+0.82%)
Feb 05, 2007 9.037 9.043 9.024 9.024 7,577 -0.04(-0.41%)
Feb 02, 2007 9.099 9.105 9.062 9.062 8,706 -0.04(-0.41%)
Feb 01, 2007 9.055 9.099 9.055 9.099 5,804 +0.08(+0.89%)
Jan 31, 2007 9.018 9.080 9.018 9.018 15,961 -0.02(-0.21%)
Jan 30, 2007 9.043 9.080 9.012 9.037 10,157 -0.01(-0.07%)
Jan 29, 2007 9.074 9.080 9.037 9.043 6,126 -0.03(-0.34%)
Jan 26, 2007 9.062 9.074 9.062 9.074 1,128 +0.01(+0.14%)
Jan 25, 2007 9.093 9.093 9.037 9.062 5,804 -0.01(-0.07%)
Jan 24, 2007 9.062 9.068 9.018 9.068 4,191 +0.01(+0.07%)
Jan 23, 2007 9.043 9.062 9.018 9.062 11,930 +0.04(+0.41%)
Jan 22, 2007 9.043 9.068 9.024 9.024 7,577 -0.04(-0.41%)
Jan 19, 2007 9.031 9.062 9.031 9.062 4,836 +0.02(+0.27%)
Jan 18, 2007 9.055 9.055 9.031 9.037 967 -0.02(-0.21%)
Jan 17, 2007 9.055 9.074 9.055 9.055 3,869 -0.01(-0.07%)
Jan 16, 2007 9.111 9.074 9.055 9.062 7,255 -0.05(-0.54%)
Jan 12, 2007 9.105 9.111 9.086 9.111 2,418 +0.02(+0.27%)
Jan 11, 2007 9.086 9.087 9.080 9.087 4,675 -0.02(-0.27%)
Jan 10, 2007 9.111 9.136 9.074 9.111 25,957 -0.02(-0.20%)
Jan 09, 2007 9.105 9.130 9.074 9.130 3,869 +0.06(+0.68%)
Jan 08, 2007 9.055 9.105 9.055 9.068 9,512 +0.01(+0.14%)
Jan 05, 2007 9.006 9.055 9.006 9.055 13,059 +0.04(+0.48%)
Jan 04, 2007 9.049 9.093 8.969 9.012 78,357 -0.10(-1.09%)
Jan 03, 2007 9.105 9.117 9.093 9.111 8,867 +0.03(+0.34%)
Dec 29, 2006 9.037 9.105 9.037 9.080 31,923 +0.01(+0.14%)
Dec 28, 2006 9.105 9.105 9.068 9.068 9,512 +0.00(+0.00%)
Dec 27, 2006 9.105 9.105 9.068 9.068 9,834 -0.03(-0.37%)
Dec 26, 2006 9.111 9.111 9.055 9.101 13,059 +0.03(+0.37%)
Dec 22, 2006 9.049 9.130 9.043 9.068 11,769 +0.01(+0.14%)
Dec 21, 2006 9.043 9.074 9.037 9.055 7,900 +0.02(+0.27%)
Dec 20, 2006 9.043 9.062 9.031 9.031 17,090 -0.06(-0.61%)
Dec 19, 2006 9.024 9.086 9.024 9.086 15,800 +0.05(+0.55%)
Dec 18, 2006 9.031 9.037 9.012 9.037 8,867 -0.01(-0.07%)
Dec 15, 2006 9.062 9.087 9.031 9.043 19,347 -0.01(-0.14%)
Dec 14, 2006 9.086 9.086 9.043 9.055 6,287 -0.04(-0.48%)
Dec 13, 2006 9.117 9.130 9.080 9.099 18,218 -0.05(-0.54%)
Dec 12, 2006 9.173 9.173 9.149 9.149 12,092 -0.02(-0.27%)
Dec 11, 2006 9.186 9.186 9.161 9.173 4,998 -0.01(-0.07%)
Dec 08, 2006 9.204 9.211 9.142 9.180 13,059 -0.02(-0.27%)
Dec 07, 2006 9.223 9.223 9.204 9.204 3,224 +0.00(+0.00%)
Dec 06, 2006 9.211 9.211 9.204 9.204 1,612 -0.02(-0.26%)
Dec 05, 2006 9.192 9.229 9.186 9.229 6,126 +0.01(+0.06%)
Dec 04, 2006 9.223 9.223 9.192 9.223 9,351 +0.00(+0.00%)
Dec 01, 2006 9.180 9.223 9.180 9.223 5,642 +0.01(+0.07%)
Nov 30, 2006 9.248 9.248 9.167 9.217 14,833 -0.01(-0.07%)
Nov 29, 2006 9.229 9.229 9.192 9.223 11,769 -0.04(-0.40%)
Nov 28, 2006 9.204 9.260 9.204 9.260 6,771 +0.06(+0.67%)
Nov 27, 2006 9.242 9.242 9.167 9.198 5,481 -0.02(-0.27%)
Nov 24, 2006 9.198 9.254 9.198 9.223 1,128 -0.02(-0.27%)
Nov 22, 2006 9.180 9.273 9.173 9.248 18,702 +0.04(+0.40%)
Nov 21, 2006 9.211 9.211 9.211 9.211 0 +0.00(+0.00%)
Nov 20, 2006 9.198 9.211 9.117 9.211 15,316 -0.01(-0.13%)
Nov 17, 2006 9.192 9.223 9.192 9.223 3,224 +0.01(+0.07%)
Nov 16, 2006 9.211 9.229 9.198 9.217 9,673 -0.01(-0.07%)
Nov 15, 2006 9.235 9.242 9.223 9.223 8,706 -0.01(-0.07%)
Nov 14, 2006 9.149 9.235 9.149 9.229 10,802 +0.08(+0.88%)
Nov 13, 2006 9.155 9.167 9.149 9.149 2,902 -0.04(-0.41%)
Nov 10, 2006 9.235 9.254 9.167 9.186 6,771 -0.04(-0.47%)
Nov 09, 2006 9.260 9.260 9.167 9.229 12,414 -0.04(-0.40%)
Nov 08, 2006 9.260 9.266 9.260 9.266 1,612 -0.01(-0.07%)
Nov 07, 2006 9.242 9.273 9.217 9.273 7,255 +0.03(+0.34%)
Nov 06, 2006 9.223 9.242 9.223 9.242 7,094 +0.02(+0.27%)
Nov 03, 2006 9.217 9.217 9.161 9.217 10,641 +0.00(+0.00%)
Nov 02, 2006 9.173 9.217 9.173 9.217 5,481 +0.04(+0.41%)
Nov 01, 2006 9.180 9.180 9.142 9.180 12,414 +0.01(+0.14%)
Oct 31, 2006 9.142 9.167 9.125 9.167 13,704 +0.02(+0.27%)
Oct 30, 2006 9.117 9.142 9.117 9.142 11,285 +0.04(+0.48%)
Oct 27, 2006 9.099 9.142 9.099 9.099 12,737 -0.02(-0.20%)
Oct 26, 2006 9.074 9.117 9.074 9.117 1,773 +0.04(+0.41%)
Oct 25, 2006 9.080 9.080 9.037 9.080 4,030 +0.03(+0.34%)
Oct 24, 2006 9.086 9.086 9.049 9.049 2,579 -0.03(-0.34%)
Oct 23, 2006 9.043 9.086 9.043 9.080 1,934 +0.00(+0.00%)
Oct 20, 2006 9.049 9.080 9.049 9.080 1,128 +0.01(+0.07%)
Oct 19, 2006 9.086 9.086 9.074 9.074 2,902 -0.01(-0.14%)
Oct 18, 2006 9.080 9.086 9.062 9.086 14,188 +0.02(+0.27%)
Oct 17, 2006 9.037 9.074 9.031 9.062 7,255 +0.01(+0.14%)
Oct 16, 2006 9.031 9.049 9.031 9.049 7,094 +0.00(+0.00%)
Oct 13, 2006 9.086 9.093 9.031 9.049 4,998 -0.04(-0.41%)
Oct 12, 2006 9.074 9.111 9.074 9.086 27,570 -0.02(-0.27%)
Oct 11, 2006 9.099 9.142 9.068 9.111 16,122 -0.03(-0.34%)
Oct 10, 2006 9.142 9.142 9.111 9.142 5,642 +0.04(+0.48%)
Oct 09, 2006 9.099 9.099 9.099 9.099 806 -0.04(-0.41%)
Oct 06, 2006 9.130 9.149 9.117 9.136 6,449 +0.01(+0.07%)
Oct 05, 2006 9.142 9.142 9.080 9.130 21,765 -0.03(-0.34%)
Oct 04, 2006 9.130 9.173 9.130 9.161 21,604 -0.02(-0.20%)
Oct 03, 2006 9.167 9.180 9.167 9.180 4,030 +0.01(+0.14%)
Oct 02, 2006 9.235 9.235 9.149 9.167 8,383 -0.03(-0.34%)
Sep 29, 2006 9.229 9.229 9.198 9.198 14,510 +0.04(+0.47%)
Sep 28, 2006 9.192 9.192 9.155 9.155 5,320 -0.05(-0.54%)
Sep 27, 2006 9.242 9.248 9.204 9.204 9,673 -0.02(-0.20%)
Sep 26, 2006 9.266 9.266 9.223 9.223 5,159 -0.06(-0.67%)
Sep 25, 2006 9.273 9.291 9.273 9.285 2,418 +0.04(+0.47%)
Sep 22, 2006 9.242 9.254 9.223 9.242 9,834 +0.00(+0.00%)
Sep 21, 2006 9.254 9.254 9.217 9.242 12,737 +0.02(+0.27%)
Sep 20, 2006 9.198 9.248 9.198 9.217 15,800 -0.02(-0.27%)
Sep 19, 2006 9.242 9.242 9.198 9.242 7,094 +0.00(+0.00%)
Sep 18, 2006 9.235 9.242 9.235 9.242 3,547 +0.04(+0.40%)
Sep 15, 2006 9.254 9.273 9.198 9.204 16,767 +0.01(+0.13%)
Sep 14, 2006 9.279 9.279 9.192 9.192 6,449 -0.06(-0.67%)
Sep 13, 2006 9.142 9.291 9.142 9.254 15,155 +0.09(+0.95%)
Sep 12, 2006 9.186 9.291 9.167 9.167 17,251 -0.06(-0.67%)
Sep 11, 2006 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Sep 08, 2006 9.124 9.229 9.124 9.229 8,383 +0.04(+0.47%)
Sep 07, 2006 9.186 9.186 9.186 9.186 644 +0.02(+0.20%)
Sep 06, 2006 9.155 9.223 9.149 9.167 7,255 -0.07(-0.81%)
Sep 05, 2006 9.254 9.304 9.149 9.242 19,669 -0.04(-0.40%)
Sep 01, 2006 9.254 9.279 9.254 9.279 7,577 +0.04(+0.40%)
Aug 31, 2006 9.273 9.273 9.192 9.242 12,414 +0.02(+0.20%)
Aug 30, 2006 9.211 9.223 9.198 9.223 4,514 +0.01(+0.13%)
Aug 29, 2006 9.242 9.248 9.211 9.211 34,341 -0.03(-0.34%)
Aug 28, 2006 9.254 9.254 9.242 9.242 2,257 +0.02(+0.27%)
Aug 25, 2006 9.248 9.291 9.211 9.217 10,318 -0.02(-0.27%)
Aug 24, 2006 9.291 9.291 9.173 9.242 9,351 -0.01(-0.13%)
Aug 23, 2006 9.285 9.304 9.254 9.254 9,028 -0.02(-0.20%)
Aug 22, 2006 9.242 9.304 9.217 9.273 14,349 +0.02(+0.27%)
Aug 21, 2006 9.291 9.297 9.242 9.248 9,834 -0.02(-0.27%)
Aug 18, 2006 9.124 9.273 9.124 9.273 28,376 +0.11(+1.15%)
Aug 17, 2006 9.254 9.254 9.167 9.167 5,320 -0.14(-1.47%)
Aug 16, 2006 9.310 9.316 9.242 9.304 3,063 -0.01(-0.07%)
Aug 15, 2006 9.235 9.366 9.235 9.310 9,996 +0.06(+0.60%)
Aug 14, 2006 9.304 9.304 9.149 9.254 32,568 -0.05(-0.53%)
Aug 11, 2006 9.260 9.440 9.260 9.304 7,577 -0.00(-0.00%)
Aug 10, 2006 9.310 9.310 9.304 9.304 1,451 -0.02(-0.20%)
Aug 09, 2006 9.322 9.384 9.322 9.322 3,385 -0.04(-0.46%)
Aug 08, 2006 9.241 9.366 9.241 9.366 11,285 +0.14(+1.55%)
Aug 07, 2006 9.142 9.223 9.117 9.223 29,827 +0.05(+0.54%)
Aug 04, 2006 9.186 9.186 9.173 9.173 2,095 +0.05(+0.54%)
Aug 03, 2006 9.124 9.124 9.124 9.124 967 +0.02(+0.20%)
Aug 02, 2006 9.149 9.149 9.055 9.105 7,094 +0.01(+0.14%)
Aug 01, 2006 9.117 9.117 9.055 9.093 8,383 -0.03(-0.34%)
Jul 31, 2006 9.273 9.273 9.086 9.124 33,213 -0.15(-1.61%)
Jul 28, 2006 9.000 9.366 8.994 9.273 60,944 +0.17(+1.91%)
Jul 27, 2006 8.975 9.117 8.975 9.099 17,412 +0.18(+2.02%)
Jul 26, 2006 8.832 8.987 8.807 8.919 43,854 +0.12(+1.34%)
Jul 25, 2006 8.807 8.832 8.801 8.801 2,579 +0.00(+0.00%)
Jul 24, 2006 8.770 8.801 8.745 8.801 9,512 +0.03(+0.35%)
Jul 21, 2006 8.764 8.770 8.739 8.770 11,124 +0.01(+0.14%)
Jul 20, 2006 8.727 8.776 8.727 8.758 17,573 +0.01(+0.07%)
Jul 19, 2006 8.652 8.752 8.652 8.752 8,867 +0.01(+0.14%)
Jul 18, 2006 8.714 8.739 8.671 8.739 29,343 +0.01(+0.14%)
Jul 17, 2006 8.758 8.758 8.721 8.727 4,998 -0.04(-0.50%)
Jul 14, 2006 8.845 8.845 8.770 8.770 4,836 -0.09(-1.05%)
Jul 13, 2006 8.869 8.869 8.863 8.863 2,418 -0.02(-0.21%)
Jul 12, 2006 8.975 8.987 8.882 8.882 23,378 -0.09(-1.04%)
Jul 11, 2006 8.969 8.975 8.863 8.975 15,477 +0.01(+0.07%)
Jul 10, 2006 8.931 8.969 8.931 8.969 4,998 +0.00(+0.00%)
Jul 07, 2006 8.987 8.993 8.938 8.969 8,222 -0.02(-0.21%)
Jul 06, 2006 8.838 8.987 8.838 8.987 5,804 +0.10(+1.12%)
Jul 05, 2006 8.857 8.900 8.857 8.888 1,612 -0.01(-0.14%)
Jul 03, 2006 8.857 8.900 8.814 8.900 6,287 +0.09(+1.06%)
Jun 30, 2006 8.776 8.807 8.776 8.807 19,669 +0.06(+0.64%)
Jun 29, 2006 8.714 8.752 8.714 8.752 3,224 +0.09(+1.00%)
Jun 28, 2006 8.721 8.745 8.665 8.665 4,675 -0.02(-0.21%)
Jun 27, 2006 8.702 8.745 8.683 8.683 14,349 -0.02(-0.21%)
Jun 26, 2006 8.745 8.745 8.690 8.702 2,257 -0.01(-0.14%)
Jun 23, 2006 8.745 8.745 8.714 8.714 2,579 -0.09(-1.06%)
Jun 22, 2006 8.702 8.807 8.696 8.807 20,153 +0.11(+1.28%)
Jun 21, 2006 8.789 8.789 8.665 8.696 31,600 -0.11(-1.20%)
Jun 20, 2006 8.832 8.832 8.789 8.801 3,708 -0.04(-0.42%)
Jun 19, 2006 8.838 8.838 8.838 8.838 483 +0.00(+0.00%)
Jun 16, 2006 8.807 8.838 8.807 8.838 1,128 +0.03(+0.35%)
Jun 15, 2006 8.962 8.962 8.764 8.807 26,119 -0.12(-1.39%)
Jun 14, 2006 8.931 8.931 8.931 8.931 5,159 +0.04(+0.49%)
Jun 13, 2006 8.876 8.944 8.876 8.888 10,963 -0.03(-0.35%)
Jun 12, 2006 8.950 8.950 8.919 8.919 2,257 -0.03(-0.35%)
Jun 09, 2006 8.944 8.950 8.944 8.950 2,579 +0.04(+0.42%)
Jun 08, 2006 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
Jun 07, 2006 8.925 8.938 8.900 8.913 3,385 +0.02(+0.28%)
Jun 06, 2006 8.913 8.938 8.869 8.888 14,510 -0.02(-0.21%)
Jun 05, 2006 8.962 8.962 8.900 8.907 15,961 -0.04(-0.49%)
Jun 02, 2006 8.950 8.987 8.938 8.950 17,251 -0.02(-0.21%)
Jun 01, 2006 8.944 8.969 8.931 8.969 6,126 +0.02(+0.28%)
May 31, 2006 8.938 8.944 8.907 8.944 9,351 +0.04(+0.42%)
May 30, 2006 8.907 8.962 8.900 8.907 11,769 -0.02(-0.21%)
May 26, 2006 8.993 8.993 8.919 8.925 10,157 -0.06(-0.62%)
May 25, 2006 8.956 8.981 8.931 8.981 5,965 +0.00(+0.00%)
May 24, 2006 9.006 9.018 8.944 8.981 10,318 -0.02(-0.28%)
May 23, 2006 9.006 9.006 8.962 9.006 18,702 +0.00(+0.00%)
May 22, 2006 9.012 9.043 9.006 9.006 15,800 +0.00(+0.00%)
May 19, 2006 9.117 9.124 9.006 9.006 10,318 -0.09(-0.95%)
May 18, 2006 9.006 9.149 9.006 9.093 9,028 +0.09(+0.96%)
May 17, 2006 9.024 9.024 8.994 9.006 14,833 +0.01(+0.07%)
May 16, 2006 9.031 9.037 9.000 9.000 10,641 -0.02(-0.27%)
May 15, 2006 9.024 9.024 9.024 9.024 322 +0.04(+0.48%)
May 12, 2006 9.055 9.055 8.981 8.981 3,385 -0.08(-0.89%)
May 11, 2006 9.180 9.180 9.062 9.062 17,412 -0.14(-1.48%)
May 10, 2006 9.211 9.211 9.198 9.198 2,902 -0.01(-0.07%)
May 09, 2006 9.242 9.242 9.204 9.204 6,126 -0.01(-0.07%)
May 08, 2006 9.273 9.273 9.211 9.211 2,095 -0.01(-0.07%)
May 05, 2006 9.217 9.217 9.217 9.217 322 +0.01(+0.13%)
May 04, 2006 9.291 9.291 9.204 9.204 15,155 -0.09(-0.93%)
May 03, 2006 9.273 9.397 9.273 9.291 6,287 -0.01(-0.07%)
May 02, 2006 9.366 9.366 9.297 9.297 5,965 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.