Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.293 8.373 8.280 8.348 6,739 +0.07(+0.90%)
Apr 29, 2008 8.299 8.299 8.262 8.274 3,224 +0.00(+0.00%)
Apr 28, 2008 8.342 8.342 8.274 8.274 5,642 -0.02(-0.30%)
Apr 25, 2008 8.299 8.348 8.268 8.299 13,704 +0.02(+0.22%)
Apr 24, 2008 8.299 8.342 8.280 8.280 9,834 +0.00(+0.01%)
Apr 23, 2008 8.299 8.361 8.249 8.279 12,575 +0.03(+0.36%)
Apr 22, 2008 8.237 8.386 8.237 8.249 13,220 +0.01(+0.15%)
Apr 21, 2008 8.224 8.293 8.218 8.237 14,510 +0.05(+0.61%)
Apr 18, 2008 8.218 8.249 8.187 8.187 23,539 -0.01(-0.08%)
Apr 17, 2008 8.240 8.249 8.193 8.193 9,834 -0.02(-0.30%)
Apr 16, 2008 8.187 8.249 8.187 8.218 42,185 +0.08(+0.99%)
Apr 15, 2008 8.187 8.187 8.094 8.138 18,338 -0.05(-0.61%)
Apr 14, 2008 8.169 8.212 8.169 8.187 3,708 -0.03(-0.38%)
Apr 11, 2008 8.293 8.330 8.187 8.218 9,512 -0.06(-0.75%)
Apr 10, 2008 8.237 8.324 8.231 8.280 11,930 +0.05(+0.60%)
Apr 09, 2008 8.224 8.286 8.224 8.231 13,704 -0.01(-0.15%)
Apr 08, 2008 8.274 8.274 8.231 8.243 3,869 +0.02(+0.23%)
Apr 07, 2008 8.293 8.355 8.224 8.224 11,608 -0.03(-0.33%)
Apr 04, 2008 8.280 8.286 8.252 8.252 21,927 -0.03(-0.42%)
Apr 03, 2008 8.286 8.293 8.237 8.286 4,514 +0.01(+0.11%)
Apr 02, 2008 8.187 8.286 8.156 8.277 24,345 +0.09(+1.10%)
Apr 01, 2008 8.107 8.249 8.107 8.187 8,706 +0.09(+1.15%)
Mar 31, 2008 8.131 8.131 8.069 8.094 4,998 -0.01(-0.08%)
Mar 28, 2008 8.075 8.107 8.075 8.100 8,865 +0.07(+0.93%)
Mar 27, 2008 8.063 8.156 8.026 8.026 28,537 -0.02(-0.31%)
Mar 26, 2008 7.982 8.051 7.982 8.051 6,771 +0.06(+0.78%)
Mar 25, 2008 8.026 8.026 7.939 7.989 16,445 -0.01(-0.15%)
Mar 24, 2008 7.982 8.162 7.976 8.001 18,541 -0.03(-0.39%)
Mar 21, 2008 7.970 8.032 7.970 8.032 5,481 +0.00(+0.00%)
Mar 20, 2008 7.970 8.032 7.970 8.032 5,481 +0.04(+0.54%)
Mar 19, 2008 7.939 8.063 7.939 7.989 23,378 +0.01(+0.08%)
Mar 18, 2008 7.976 8.069 7.976 7.982 8,867 +0.05(+0.63%)
Mar 17, 2008 8.036 8.036 7.908 7.933 13,381 -0.09(-1.08%)
Mar 14, 2008 8.032 8.082 8.013 8.020 24,990 -0.01(-0.15%)
Mar 13, 2008 8.007 8.063 7.933 8.032 50,786 +0.02(+0.31%)
Mar 12, 2008 8.044 8.044 8.007 8.007 18,218 -0.09(-1.15%)
Mar 11, 2008 8.032 8.100 8.032 8.100 32,890 +0.09(+1.08%)
Mar 10, 2008 8.013 8.032 8.013 8.013 11,124 -0.04(-0.54%)
Mar 07, 2008 7.927 8.057 7.927 8.057 17,251 +0.14(+1.72%)
Mar 06, 2008 7.982 8.001 7.852 7.920 72,230 -0.06(-0.78%)
Mar 05, 2008 7.964 8.181 7.939 7.982 61,911 +0.03(+0.39%)
Mar 04, 2008 7.982 8.156 7.455 7.951 153,731 -0.01(-0.08%)
Mar 03, 2008 7.939 8.007 7.914 7.958 34,825 +0.10(+1.26%)
Feb 29, 2008 7.945 7.945 7.834 7.858 63,685 -0.09(-1.09%)
Feb 28, 2008 8.063 8.063 7.889 7.945 41,758 -0.16(-1.91%)
Feb 27, 2008 8.144 8.249 8.088 8.100 65,619 -0.03(-0.38%)
Feb 26, 2008 8.082 8.141 8.082 8.131 28,164 +0.02(+0.31%)
Feb 25, 2008 8.082 8.113 8.063 8.107 24,829 +0.04(+0.46%)
Feb 22, 2008 8.069 8.113 8.057 8.069 52,076 -0.04(-0.54%)
Feb 21, 2008 8.069 8.113 8.069 8.113 40,790 -0.03(-0.38%)
Feb 20, 2008 8.162 8.200 8.100 8.144 31,278 +0.00(+0.00%)
Feb 19, 2008 8.162 8.206 8.125 8.144 29,666 -0.01(-0.15%)
Feb 18, 2008 8.113 8.156 8.063 8.156 0 +0.00(+0.00%)
Feb 15, 2008 8.113 8.156 8.063 8.156 26,280 +0.04(+0.46%)
Feb 14, 2008 8.367 8.367 8.088 8.119 66,914 -0.35(-4.10%)
Feb 13, 2008 8.534 8.565 8.466 8.466 37,404 -0.10(-1.16%)
Feb 12, 2008 8.534 8.565 8.528 8.565 12,414 +0.04(+0.44%)
Feb 11, 2008 8.516 8.528 8.516 8.528 4,514 +0.04(+0.44%)
Feb 08, 2008 8.485 8.516 8.466 8.491 15,078 +0.00(+0.00%)
Feb 07, 2008 8.510 8.541 8.491 8.491 17,251 -0.02(-0.22%)
Feb 06, 2008 8.510 8.510 8.373 8.510 6,771 -0.01(-0.13%)
Feb 05, 2008 8.510 8.521 8.479 8.521 24,667 +0.01(+0.13%)
Feb 04, 2008 8.466 8.516 8.466 8.510 19,669 +0.04(+0.44%)
Feb 01, 2008 8.479 8.479 8.472 8.472 9,852 -0.01(-0.07%)
Jan 31, 2008 8.460 8.479 8.435 8.479 32,729 +0.03(+0.37%)
Jan 30, 2008 8.491 8.491 8.379 8.448 31,761 -0.01(-0.07%)
Jan 29, 2008 8.472 8.491 8.417 8.454 16,767 -0.02(-0.22%)
Jan 28, 2008 8.485 8.485 8.454 8.472 2,740 +0.04(+0.44%)
Jan 25, 2008 8.448 8.491 8.410 8.435 10,318 -0.04(-0.44%)
Jan 24, 2008 8.441 8.472 8.441 8.472 4,191 +0.04(+0.52%)
Jan 23, 2008 8.479 8.522 8.398 8.429 34,502 -0.04(-0.44%)
Jan 22, 2008 8.342 8.510 8.193 8.466 18,541 +0.02(+0.29%)
Jan 21, 2008 8.621 8.621 8.429 8.441 0 +0.00(+0.00%)
Jan 18, 2008 8.621 8.621 8.429 8.441 7,738 -0.12(-1.38%)
Jan 17, 2008 8.609 8.652 8.559 8.559 16,445 -0.04(-0.43%)
Jan 16, 2008 8.572 8.603 8.572 8.597 7,738 +0.02(+0.29%)
Jan 15, 2008 8.565 8.621 8.559 8.572 53,395 +0.00(+0.00%)
Jan 14, 2008 8.578 8.597 8.559 8.572 21,604 +0.01(+0.14%)
Jan 11, 2008 8.578 8.578 8.559 8.559 3,869 -0.05(-0.58%)
Jan 10, 2008 8.510 8.702 8.510 8.609 19,186 +0.11(+1.24%)
Jan 09, 2008 8.491 8.516 8.491 8.503 14,994 +0.01(+0.15%)
Jan 08, 2008 8.466 8.491 8.454 8.491 8,706 +0.04(+0.47%)
Jan 07, 2008 8.429 8.451 8.379 8.451 9,028 +0.06(+0.71%)
Jan 04, 2008 8.342 8.423 8.317 8.392 32,568 +0.12(+1.42%)
Jan 03, 2008 8.138 8.300 8.138 8.274 26,602 +0.14(+1.68%)
Jan 02, 2008 8.107 8.138 8.098 8.138 18,057 +0.07(+0.85%)
Jan 01, 2008 8.044 8.107 8.044 8.069 0 +0.00(+0.00%)
Dec 31, 2007 8.044 8.107 8.044 8.069 43,854 +0.04(+0.46%)
Dec 28, 2007 7.970 8.069 7.970 8.032 58,525 -0.01(-0.15%)
Dec 27, 2007 8.069 8.075 7.784 8.044 24,829 -0.05(-0.61%)
Dec 26, 2007 8.131 8.156 8.063 8.094 13,543 -0.04(-0.53%)
Dec 24, 2007 8.057 8.138 8.057 8.138 37,888 +0.11(+1.39%)
Dec 21, 2007 8.113 8.138 8.013 8.026 54,172 -0.04(-0.46%)
Dec 20, 2007 8.125 8.125 8.013 8.063 30,955 -0.05(-0.61%)
Dec 19, 2007 8.082 8.125 8.044 8.113 27,731 -0.04(-0.53%)
Dec 18, 2007 8.144 8.212 8.057 8.156 34,180 -0.03(-0.38%)
Dec 17, 2007 8.193 8.280 8.138 8.187 20,314 +0.00(+0.00%)
Dec 14, 2007 8.144 8.206 8.144 8.187 16,928 +0.02(+0.30%)
Dec 13, 2007 8.131 8.181 8.131 8.162 34,019 +0.01(+0.08%)
Dec 12, 2007 8.224 8.224 8.131 8.156 11,769 -0.09(-1.05%)
Dec 11, 2007 8.255 8.671 8.200 8.243 22,088 +0.00(+0.00%)
Dec 10, 2007 8.156 8.243 8.125 8.243 38,856 +0.09(+1.06%)
Dec 07, 2007 8.100 8.156 8.100 8.156 23,861 +0.04(+0.54%)
Dec 06, 2007 8.162 8.218 7.989 8.113 81,742 -0.04(-0.53%)
Dec 05, 2007 8.206 8.324 8.138 8.156 75,777 -0.01(-0.15%)
Dec 04, 2007 8.113 8.224 8.113 8.169 67,232 +0.02(+0.23%)
Dec 03, 2007 8.218 8.218 8.038 8.150 72,875 -0.04(-0.45%)
Nov 30, 2007 8.119 8.187 8.094 8.187 71,746 +0.12(+1.46%)
Nov 29, 2007 8.063 8.113 8.063 8.069 68,038 +0.01(+0.15%)
Nov 28, 2007 8.057 8.094 8.032 8.057 31,117 +0.02(+0.31%)
Nov 27, 2007 8.057 8.057 8.032 8.032 14,510 -0.06(-0.77%)
Nov 26, 2007 8.057 8.094 8.051 8.094 4,514 +0.03(+0.38%)
Nov 23, 2007 8.044 8.063 8.044 8.063 5,965 +0.05(+0.62%)
Nov 21, 2007 7.945 8.063 7.945 8.013 28,376 +0.02(+0.23%)
Nov 20, 2007 8.026 8.063 7.964 7.995 23,539 -0.03(-0.39%)
Nov 19, 2007 7.641 8.063 7.641 8.026 16,284 -0.04(-0.46%)
Nov 16, 2007 8.094 8.094 8.063 8.063 6,449 -0.03(-0.38%)
Nov 15, 2007 8.162 8.212 8.069 8.094 16,284 -0.07(-0.84%)
Nov 14, 2007 8.224 8.224 8.094 8.162 17,412 -0.07(-0.83%)
Nov 13, 2007 8.237 8.262 8.231 8.231 2,579 -0.01(-0.07%)
Nov 12, 2007 8.299 8.299 8.237 8.237 10,318 -0.04(-0.52%)
Nov 09, 2007 8.280 8.280 8.280 8.280 161 -0.05(-0.60%)
Nov 08, 2007 8.286 8.336 8.280 8.330 8,222 +0.02(+0.30%)
Nov 07, 2007 8.286 8.342 8.280 8.305 21,765 +0.01(+0.15%)
Nov 06, 2007 8.342 8.342 8.286 8.293 18,541 -0.08(-0.96%)
Nov 05, 2007 8.355 8.373 8.355 8.373 2,095 +0.02(+0.22%)
Nov 02, 2007 8.379 8.404 8.355 8.355 10,641 -0.01(-0.07%)
Nov 01, 2007 8.373 8.386 8.361 8.361 2,257 +0.03(+0.37%)
Oct 31, 2007 8.398 8.404 8.330 8.330 9,190 -0.07(-0.89%)
Oct 30, 2007 8.398 8.404 8.398 8.404 3,385 +0.00(+0.00%)
Oct 29, 2007 8.361 8.404 8.342 8.404 18,057 +0.06(+0.74%)
Oct 26, 2007 8.336 8.342 8.311 8.342 3,063 -0.02(-0.30%)
Oct 25, 2007 8.379 8.379 8.367 8.367 13,220 -0.01(-0.15%)
Oct 24, 2007 8.398 8.398 8.379 8.379 4,514 -0.02(-0.22%)
Oct 23, 2007 8.404 8.404 8.373 8.398 6,126 +0.01(+0.13%)
Oct 22, 2007 8.361 8.398 8.361 8.387 23,378 +0.01(+0.16%)
Oct 19, 2007 8.386 8.392 8.361 8.373 11,769 -0.01(-0.15%)
Oct 18, 2007 8.379 8.404 8.379 8.386 13,704 +0.02(+0.22%)
Oct 17, 2007 8.479 8.479 8.348 8.367 19,508 -0.03(-0.37%)
Oct 16, 2007 8.373 8.404 8.373 8.398 7,738 +0.02(+0.22%)
Oct 15, 2007 8.392 8.406 8.317 8.379 30,310 -0.01(-0.15%)
Oct 12, 2007 8.491 8.491 8.392 8.392 22,088 -0.07(-0.88%)
Oct 11, 2007 8.441 8.466 8.441 8.466 22,894 +0.02(+0.29%)
Oct 10, 2007 8.460 8.472 8.398 8.441 26,119 -0.01(-0.07%)
Oct 09, 2007 8.479 8.497 8.423 8.448 10,318 -0.04(-0.51%)
Oct 08, 2007 8.491 8.491 8.448 8.491 13,865 +0.01(+0.15%)
Oct 05, 2007 8.441 8.479 8.435 8.479 16,284 +0.02(+0.29%)
Oct 04, 2007 8.497 8.497 8.441 8.454 18,541 -0.04(-0.51%)
Oct 03, 2007 8.441 8.497 8.429 8.497 38,533 +0.02(+0.29%)
Oct 02, 2007 8.466 8.492 8.429 8.472 31,761 -0.03(-0.36%)
Oct 01, 2007 8.466 8.503 8.441 8.503 45,466 -0.02(-0.22%)
Sep 28, 2007 8.528 8.528 8.497 8.522 9,512 +0.02(+0.29%)
Sep 27, 2007 8.503 8.541 8.497 8.497 19,186 -0.04(-0.44%)
Sep 26, 2007 8.615 8.615 8.510 8.534 22,894 -0.06(-0.65%)
Sep 25, 2007 8.714 8.721 8.590 8.590 25,957 -0.10(-1.14%)
Sep 24, 2007 8.646 8.721 8.646 8.690 15,477 -0.03(-0.36%)
Sep 21, 2007 8.783 8.789 8.721 8.721 4,353 -0.07(-0.85%)
Sep 20, 2007 8.671 8.795 8.671 8.795 5,804 +0.03(+0.35%)
Sep 19, 2007 8.795 8.795 8.714 8.764 14,994 -0.07(-0.77%)
Sep 18, 2007 8.857 8.857 8.783 8.832 8,222 -0.04(-0.42%)
Sep 17, 2007 8.869 8.869 8.869 8.869 5,159 +0.01(+0.07%)
Sep 14, 2007 8.882 8.894 8.863 8.863 30,472 -0.01(-0.14%)
Sep 13, 2007 8.894 8.938 8.855 8.876 4,191 -0.05(-0.56%)
Sep 12, 2007 8.807 8.925 8.807 8.925 5,320 +0.06(+0.63%)
Sep 11, 2007 8.869 8.869 8.869 8.869 322 +0.03(+0.35%)
Sep 10, 2007 8.838 8.993 8.838 8.838 3,547 +0.03(+0.35%)
Sep 07, 2007 8.826 8.826 8.770 8.807 6,449 -0.02(-0.21%)
Sep 06, 2007 8.869 8.869 8.820 8.826 20,153 +0.09(+1.07%)
Sep 05, 2007 8.733 8.739 8.634 8.733 10,802 +0.06(+0.72%)
Sep 04, 2007 8.603 8.807 8.503 8.671 34,986 +0.11(+1.30%)
Aug 31, 2007 8.578 8.615 8.559 8.559 11,769 +0.04(+0.51%)
Aug 30, 2007 8.485 8.559 8.485 8.516 10,641 +0.00(+0.00%)
Aug 29, 2007 8.503 8.516 8.454 8.516 14,349 +0.04(+0.44%)
Aug 28, 2007 8.472 8.479 8.472 8.479 4,998 -0.11(-1.23%)
Aug 27, 2007 8.565 8.584 8.528 8.584 4,675 +0.01(+0.14%)
Aug 24, 2007 8.553 8.646 8.553 8.572 19,992 +0.04(+0.51%)
Aug 23, 2007 8.528 8.528 8.528 8.528 1,773 +0.03(+0.36%)
Aug 22, 2007 8.417 8.547 8.379 8.497 32,729 +0.03(+0.37%)
Aug 21, 2007 8.448 8.472 8.423 8.466 9,996 +0.00(+0.00%)
Aug 20, 2007 8.510 8.528 8.466 8.466 27,408 -0.04(-0.51%)
Aug 17, 2007 8.472 8.596 8.472 8.510 7,900 +0.09(+1.03%)
Aug 16, 2007 8.522 8.522 8.379 8.423 30,472 -0.13(-1.52%)
Aug 15, 2007 8.628 8.628 8.553 8.553 8,061 -0.11(-1.29%)
Aug 14, 2007 8.727 8.727 8.665 8.665 13,381 -0.07(-0.85%)
Aug 13, 2007 8.721 8.807 8.721 8.739 25,151 -0.01(-0.07%)
Aug 10, 2007 8.708 8.745 8.708 8.745 6,771 +0.00(+0.00%)
Aug 09, 2007 8.708 8.789 8.696 8.745 17,573 +0.01(+0.07%)
Aug 08, 2007 8.727 8.764 8.727 8.739 15,961 +0.01(+0.14%)
Aug 07, 2007 8.721 8.745 8.721 8.727 2,902 +0.02(+0.21%)
Aug 06, 2007 8.770 8.770 8.690 8.708 5,804 -0.03(-0.35%)
Aug 03, 2007 8.739 8.739 8.727 8.739 5,320 +0.01(+0.14%)
Aug 02, 2007 8.665 8.727 8.646 8.727 17,412 +0.06(+0.72%)
Aug 01, 2007 8.683 8.683 8.621 8.665 12,253 +0.05(+0.58%)
Jul 31, 2007 8.572 8.826 8.547 8.615 56,429 +0.07(+0.87%)
Jul 30, 2007 8.541 8.541 8.541 8.541 161 -0.04(-0.43%)
Jul 27, 2007 8.621 8.646 8.386 8.578 24,829 +0.04(+0.51%)
Jul 26, 2007 8.634 8.640 8.466 8.534 13,704 -0.13(-1.50%)
Jul 25, 2007 8.634 8.665 8.634 8.665 4,675 +0.02(+0.22%)
Jul 24, 2007 8.609 8.646 8.609 8.646 26,119 +0.00(+0.00%)
Jul 23, 2007 8.621 8.652 8.621 8.646 14,026 +0.04(+0.50%)
Jul 20, 2007 8.652 8.659 8.590 8.603 36,115 -0.04(-0.50%)
Jul 19, 2007 8.652 8.677 8.646 8.646 26,602 +0.00(+0.00%)
Jul 18, 2007 8.683 8.714 8.646 8.646 5,481 -0.04(-0.43%)
Jul 17, 2007 8.721 8.770 8.677 8.683 34,986 -0.04(-0.43%)
Jul 16, 2007 8.789 8.789 8.721 8.721 23,700 -0.06(-0.71%)
Jul 13, 2007 8.807 8.826 8.783 8.783 18,541 -0.07(-0.77%)
Jul 12, 2007 8.869 8.869 8.851 8.851 4,030 -0.02(-0.21%)
Jul 11, 2007 8.888 8.913 8.869 8.869 14,349 -0.05(-0.56%)
Jul 10, 2007 9.000 9.043 8.913 8.919 35,953 -0.09(-0.96%)
Jul 09, 2007 9.006 9.055 8.993 9.006 35,309 -0.02(-0.21%)
Jul 06, 2007 8.944 9.024 8.944 9.024 14,188 +0.14(+1.53%)
Jul 05, 2007 8.944 9.037 8.888 8.888 27,892 -0.10(-1.10%)
Jul 03, 2007 8.944 8.987 8.944 8.987 4,353 +0.01(+0.14%)
Jul 02, 2007 8.956 8.987 8.956 8.975 1,451 +0.04(+0.49%)
Jun 29, 2007 8.888 8.956 8.888 8.931 7,255 +0.04(+0.42%)
Jun 28, 2007 8.857 8.894 8.838 8.894 9,673 +0.01(+0.10%)
Jun 27, 2007 8.845 8.885 8.845 8.885 8,383 +0.05(+0.53%)
Jun 26, 2007 8.770 8.838 8.770 8.838 13,865 +0.11(+1.28%)
Jun 25, 2007 8.876 8.876 8.727 8.727 26,119 -0.14(-1.61%)
Jun 22, 2007 8.863 8.869 8.863 8.869 4,675 -0.00(-0.00%)
Jun 21, 2007 8.845 8.869 8.838 8.869 13,704 +0.03(+0.29%)
Jun 20, 2007 8.820 8.863 8.820 8.844 11,769 -0.01(-0.15%)
Jun 19, 2007 8.838 8.857 8.838 8.857 6,932 +0.01(+0.07%)
Jun 18, 2007 8.838 8.863 8.820 8.851 21,120 +0.04(+0.49%)
Jun 15, 2007 8.721 8.826 8.721 8.807 28,859 +0.07(+0.85%)
Jun 14, 2007 8.770 8.770 8.696 8.733 53,205 -0.04(-0.49%)
Jun 13, 2007 8.745 8.776 8.708 8.776 18,541 +0.01(+0.07%)
Jun 12, 2007 8.776 8.789 8.752 8.770 7,738 -0.04(-0.49%)
Jun 11, 2007 8.814 8.838 8.770 8.814 23,378 -0.06(-0.63%)
Jun 08, 2007 8.931 8.931 8.764 8.869 50,303 -0.09(-1.04%)
Jun 07, 2007 8.993 8.993 8.956 8.962 26,280 -0.02(-0.28%)
Jun 06, 2007 8.938 8.993 8.907 8.987 33,535 -0.01(-0.14%)
Jun 05, 2007 8.925 9.000 8.907 9.000 46,433 +0.02(+0.21%)
Jun 04, 2007 8.938 8.981 8.931 8.981 13,220 +0.02(+0.28%)
Jun 01, 2007 8.981 8.993 8.913 8.956 13,865 -0.01(-0.14%)
May 31, 2007 8.987 8.987 8.950 8.969 25,474 +0.02(+0.28%)
May 30, 2007 8.919 8.975 8.913 8.944 22,410 +0.01(+0.14%)
May 29, 2007 8.907 8.931 8.907 8.931 21,604 -0.01(-0.14%)
May 25, 2007 8.925 8.944 8.925 8.944 12,737 +0.04(+0.42%)
May 24, 2007 8.900 8.907 8.863 8.907 29,988 -0.01(-0.07%)
May 23, 2007 8.869 8.919 8.814 8.913 55,785 +0.04(+0.49%)
May 22, 2007 8.919 8.919 8.826 8.869 44,176 -0.05(-0.56%)
May 21, 2007 8.931 8.938 8.919 8.919 8,545 -0.01(-0.14%)
May 18, 2007 8.931 8.944 8.913 8.931 28,376 -0.01(-0.14%)
May 17, 2007 8.987 8.987 8.925 8.944 44,015 -0.05(-0.55%)
May 16, 2007 8.981 9.006 8.969 8.993 17,412 +0.02(+0.21%)
May 15, 2007 9.049 9.049 8.969 8.975 82,710 -0.10(-1.09%)
May 14, 2007 9.086 9.099 9.049 9.074 24,667 +0.01(+0.07%)
May 11, 2007 9.074 9.099 9.068 9.068 23,539 -0.03(-0.34%)
May 10, 2007 9.099 9.117 9.099 9.099 4,675 -0.01(-0.14%)
May 09, 2007 9.099 9.149 9.086 9.111 34,341 +0.01(+0.14%)
May 08, 2007 9.142 9.142 9.099 9.099 16,445 -0.01(-0.14%)
May 07, 2007 9.099 9.136 9.099 9.111 6,610 +0.00(+0.00%)
May 04, 2007 9.117 9.124 9.086 9.111 8,545 -0.01(-0.07%)
May 03, 2007 9.124 9.155 9.098 9.117 37,566 +0.00(+0.00%)
May 02, 2007 9.068 9.124 9.068 9.117 21,604 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.